Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.077 (+24.06%) | 20,000 |
27 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 20,000 |
25 Nov 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 4,500 |
21 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 27,500 |
19 Nov 2003 | USD | 0.35 | 0.37 | 0.32 | 0.35 | 0.35 | -0.055 (-13.58%) | 44,000 |
18 Nov 2003 | USD | 0.405 | 0.416 | 0.38 | 0.405 | 0.405 | +0.055 (+15.71%) | 25,721 |
17 Nov 2003 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 109,000 |
14 Nov 2003 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 106,000 |
13 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 20,000 |
12 Nov 2003 | USD | 0.305 | 0.305 | 0.296 | 0.305 | 0.305 | +0.035 (+12.96%) | 9,000 |
11 Nov 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,000 |
10 Nov 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.255 | 0.285 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 44,000 |
6 Nov 2003 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.07 (+29.17%) | 15,000 |
5 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.065 (-21.31%) | 4,000 |
4 Nov 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 15,000 |
3 Nov 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.023 (+8.01%) | 6,500 |
23 Oct 2003 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.003 (-1.03%) | 13,000 |
22 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |