Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 0 |
4 Feb 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 0 |
28 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 0 |
23 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 0 |
20 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.037 (+14.29%) | 0 |
16 Jan 2003 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 0 |
15 Jan 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 0 |
9 Jan 2003 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.048 (-16.84%) | 0 |
8 Jan 2003 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +0.058 (+25.60%) | 0 |
7 Jan 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 0 |
6 Jan 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.007 (+3.16%) | 0 |
3 Jan 2003 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.013 (-5%) | 0 |
2 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 0 |
1 Jan 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |