Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.2585 | 0.265 | 0.2585 | 0.265 | 0.265 | +0.003 (+1.15%) | 48,000 |
29 Apr 2019 | USD | 0.255 | 0.262 | 0.255 | 0.262 | 0.262 | +0.007 (+2.75%) | 5,000 |
26 Apr 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.008 (-3.04%) | 3,000 |
25 Apr 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.273 | 0.273 | 0.263 | 0.263 | 0.263 | +0.007 (+2.73%) | 10,250 |
23 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 23,500 |
22 Apr 2019 | USD | 0.2511 | 0.265 | 0.2511 | 0.26 | 0.26 | -0.004 (-1.52%) | 6,300 |
19 Apr 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.259 | 0.264 | 0.257 | 0.264 | 0.264 | +0.009 (+3.53%) | 18,500 |
17 Apr 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 17,000 |
16 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 21,500 |
12 Apr 2019 | USD | 0.2663 | 0.27 | 0.2663 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
11 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.43%) | 8,000 |
10 Apr 2019 | USD | 0.298 | 0.298 | 0.2796 | 0.2796 | 0.2796 | -0.025 (-8.09%) | 18,144 |
9 Apr 2019 | USD | 0.2872 | 0.3042 | 0.2871 | 0.3042 | 0.3042 | +0.017 (+5.99%) | 27,500 |
8 Apr 2019 | USD | 0.287 | 0.2875 | 0.279 | 0.287 | 0.287 | -0.003 (-0.86%) | 25,000 |
5 Apr 2019 | USD | 0.2858 | 0.2895 | 0.2858 | 0.2895 | 0.2895 | +0.009 (+3.39%) | 14,500 |
4 Apr 2019 | USD | 0.2744 | 0.28 | 0.27 | 0.28 | 0.28 | +0.004 (+1.56%) | 73,500 |
3 Apr 2019 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.271 | 0.2758 | 0.271 | 0.2757 | 0.2757 | +0.006 (+2.11%) | 74,000 |
1 Apr 2019 | USD | 0.2604 | 0.279 | 0.2604 | 0.27 | 0.27 | +0.011 (+4.25%) | 7,500 |
29 Mar 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.257 | 0.2671 | 0.24 | 0.259 | 0.259 | +0.013 (+5.20%) | 43,000 |
27 Mar 2019 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.014 (-5.31%) | 725 |
26 Mar 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 5,600 |
22 Mar 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.264 | 0.264 | 0.256 | 0.257 | 0.257 | +0.003 (+1.10%) | 11,000 |
20 Mar 2019 | USD | 0.2478 | 0.2694 | 0.2478 | 0.2542 | 0.2542 | -0.008 (-2.98%) | 26,345 |