Frontier Lithium Inc Recent Share Price (USX:HLKMF)

USX:HLKMF - Frontier Lithium Inc Frontier Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	USD	0.262	0.262	0.262	0.262	0.262	-0.001 (-0.38%)	35,000
18 Mar 2019	USD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
15 Mar 2019	USD	0.263	0.263	0.263	0.263	0.263	+0.015 (+6.09%)	10,000
14 Mar 2019	USD	0.2629	0.2629	0.2469	0.2479	0.2479	-0.016 (-6.10%)	227,000
13 Mar 2019	USD	0.264	0.273	0.264	0.264	0.264	-0.023 (-8.01%)	89,500
12 Mar 2019	USD	0.2843	0.296	0.2843	0.287	0.287	-0.003 (-1.03%)	13,000
11 Mar 2019	USD	0.29	0.29	0.29	0.29	0.29	+0.011 (+3.94%)	4,500
8 Mar 2019	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	0
7 Mar 2019	USD	0.2825	0.2863	0.279	0.279	0.279	+0.001 (+0.36%)	65,500
6 Mar 2019	USD	0.2865	0.2865	0.278	0.278	0.278	-0.026 (-8.52%)	1,818
5 Mar 2019	USD	0.3039	0.3039	0.3039	0.3039	0.3039	-0.001 (-0.36%)	5,000
4 Mar 2019	USD	0.31	0.31	0.305	0.305	0.305	+0.005 (+1.67%)	1,700
1 Mar 2019	USD	0.2673	0.3	0.267	0.3	0.3	+0.026 (+9.49%)	9,900
28 Feb 2019	USD	0.274	0.274	0.274	0.274	0.274	0.0 (0.0%)	0
27 Feb 2019	USD	0.2774	0.2774	0.274	0.274	0.274	+0.002 (+0.74%)	2,345
26 Feb 2019	USD	0.272	0.272	0.272	0.272	0.272	+0.004 (+1.49%)	3,600
25 Feb 2019	USD	0.253	0.269	0.253	0.268	0.268	-0.005 (-1.83%)	5,710
22 Feb 2019	USD	0.2643	0.273	0.2643	0.273	0.273	+0.005 (+1.87%)	2,900
21 Feb 2019	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
20 Feb 2019	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
19 Feb 2019	USD	0.2683	0.275	0.2566	0.268	0.268	-0.013 (-4.63%)	18,500
18 Feb 2019	USD	0.281	0.281	0.281	0.281	0.281	0.0 (0.0%)	0
15 Feb 2019	USD	0.2796	0.281	0.2796	0.281	0.281	+0.011 (+4.07%)	1,500
14 Feb 2019	USD	0.27	0.27	0.27	0.27	0.27	-0.012 (-4.26%)	5,500
13 Feb 2019	USD	0.282	0.282	0.282	0.282	0.282	+0.015 (+5.62%)	1,000
12 Feb 2019	USD	0.282	0.282	0.267	0.267	0.267	-0.023 (-7.93%)	91,200
11 Feb 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 Feb 2019	USD	0.3	0.3	0.29	0.29	0.29	+0.01 (+3.57%)	62,800
7 Feb 2019	USD	0.299	0.299	0.279	0.28	0.28	-0.049 (-14.89%)	19,000
6 Feb 2019	USD	0.329	0.329	0.329	0.329	0.329	-0.011 (-3.09%)	25,000

Unicorn Response |