Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.328 | 0.3395 | 0.328 | 0.3395 | 0.3395 | +0.009 (+2.57%) | 2,500 |
1 Feb 2019 | USD | 0.336 | 0.34 | 0.331 | 0.331 | 0.331 | -0.011 (-3.30%) | 18,500 |
31 Jan 2019 | USD | 0.329 | 0.35 | 0.326 | 0.3423 | 0.3423 | -0.001 (-0.20%) | 43,000 |
30 Jan 2019 | USD | 0.31 | 0.343 | 0.2943 | 0.343 | 0.343 | +0.039 (+12.83%) | 16,665 |
29 Jan 2019 | USD | 0.29 | 0.304 | 0.29 | 0.304 | 0.304 | +0.014 (+4.83%) | 4,500 |
28 Jan 2019 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,200 |
25 Jan 2019 | USD | 0.276 | 0.279 | 0.271 | 0.275 | 0.275 | +0.007 (+2.77%) | 48,300 |
24 Jan 2019 | USD | 0.268 | 0.268 | 0.262 | 0.2676 | 0.2676 | +0.002 (+0.68%) | 13,099 |
23 Jan 2019 | USD | 0.253 | 0.267 | 0.253 | 0.2658 | 0.2658 | +0.022 (+8.93%) | 18,000 |
22 Jan 2019 | USD | 0.25 | 0.25 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 33,500 |
21 Jan 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2433 | 0.249 | 0.238 | 0.244 | 0.244 | -0.001 (-0.41%) | 39,000 |
17 Jan 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.007 (+3.16%) | 12,000 |
16 Jan 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2322 | 0.2375 | 0.2306 | 0.2375 | 0.2375 | +0.004 (+1.50%) | 21,000 |
9 Jan 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 3,824 |
8 Jan 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 12,500 |
7 Jan 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 21,500 |
4 Jan 2019 | USD | 0.2358 | 0.248 | 0.235 | 0.235 | 0.235 | -0.002 (-0.68%) | 73,500 |
3 Jan 2019 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.002 (+0.77%) | 400 |
2 Jan 2019 | USD | 0.235 | 0.235 | 0.2348 | 0.2348 | 0.2348 | +0.001 (+0.30%) | 20,575 |
1 Jan 2019 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2195 | 0.2341 | 0.2195 | 0.2341 | 0.2341 | +0.008 (+3.72%) | 7,000 |
28 Dec 2018 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.007 (-3.13%) | 400 |
27 Dec 2018 | USD | 0.222 | 0.233 | 0.222 | 0.233 | 0.233 | -0.014 (-5.52%) | 10,294 |
26 Dec 2018 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | +0.011 (+4.58%) | 0 |