Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 0.238 | 0.238 | 0.2321 | 0.2358 | 0.2358 | -0.011 (-4.38%) | 97,300 |
21 Dec 2018 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.249 | 0.2498 | 0.245 | 0.2466 | 0.2466 | +0.004 (+1.57%) | 21,500 |
19 Dec 2018 | USD | 0.24 | 0.2565 | 0.24 | 0.2428 | 0.2428 | +0.01 (+4.30%) | 4,630 |
18 Dec 2018 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2529 | 0.26 | 0.2328 | 0.2328 | 0.2328 | -0.029 (-11.15%) | 38,400 |
14 Dec 2018 | USD | 0.2674 | 0.2674 | 0.262 | 0.262 | 0.262 | -0.001 (-0.19%) | 32,000 |
13 Dec 2018 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.004 (+1.74%) | 3,500 |
12 Dec 2018 | USD | 0.2741 | 0.2741 | 0.258 | 0.258 | 0.258 | +0.005 (+2.02%) | 12,000 |
11 Dec 2018 | USD | 0.2529 | 0.2537 | 0.2529 | 0.2529 | 0.2529 | -0 (-0.04%) | 9,500 |
10 Dec 2018 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 17,500 |
6 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.006 (+2.36%) | 1,375 |
4 Dec 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 16,000 |
3 Dec 2018 | USD | 0.2598 | 0.26 | 0.2314 | 0.25 | 0.25 | -0.009 (-3.59%) | 108,500 |
30 Nov 2018 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.009 (+3.72%) | 2,000 |
29 Nov 2018 | USD | 0.258 | 0.258 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
28 Nov 2018 | USD | 0.2625 | 0.2625 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 8,500 |
27 Nov 2018 | USD | 0.258 | 0.265 | 0.258 | 0.265 | 0.265 | +0.006 (+2.32%) | 2,637 |
26 Nov 2018 | USD | 0.2648 | 0.267 | 0.259 | 0.259 | 0.259 | -0.009 (-3.47%) | 3,500 |
23 Nov 2018 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | -0.007 (-2.61%) | 1,000 |
22 Nov 2018 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.276 | 0.276 | 0.257 | 0.2755 | 0.2755 | +0.005 (+2.04%) | 18,660 |
20 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.007 (-2.46%) | 9,150 |
19 Nov 2018 | USD | 0.277 | 0.277 | 0.2654 | 0.2768 | 0.2768 | +0.002 (+0.65%) | 5,890 |
16 Nov 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.2533 | 0.275 | 0.2533 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,100 |
13 Nov 2018 | USD | 0.2834 | 0.2838 | 0.28 | 0.28 | 0.28 | -0.028 (-9.15%) | 38,500 |
12 Nov 2018 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |