Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.2822 | 0.287 | 0.2734 | 0.28 | 0.28 | -0.008 (-2.64%) | 123,610 |
17 Dec 2020 | USD | 0.2949 | 0.2988 | 0.2876 | 0.2876 | 0.2876 | -0.011 (-3.59%) | 27,100 |
16 Dec 2020 | USD | 0.297 | 0.2984 | 0.2964 | 0.2983 | 0.2983 | -0.001 (-0.40%) | 7,931 |
15 Dec 2020 | USD | 0.2905 | 0.2995 | 0.2859 | 0.2995 | 0.2995 | -0.051 (-14.43%) | 91,270 |
14 Dec 2020 | USD | 0.2946 | 0.35 | 0.2859 | 0.35 | 0.35 | +0.05 (+16.67%) | 32,656 |
11 Dec 2020 | USD | 0.2962 | 0.3 | 0.2962 | 0.3 | 0.3 | +0.007 (+2.53%) | 31,805 |
10 Dec 2020 | USD | 0.31 | 0.31 | 0.2897 | 0.2926 | 0.2926 | +0.003 (+0.90%) | 37,350 |
9 Dec 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 29,525 |
8 Dec 2020 | USD | 0.22 | 0.31 | 0.22 | 0.29 | 0.29 | -0.004 (-1.19%) | 7,340 |
7 Dec 2020 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.004 (+1.21%) | 0 |
4 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,400 |
2 Dec 2020 | USD | 0.29 | 0.35 | 0.23 | 0.29 | 0.29 | 0.0 (0.0%) | 93,200 |
1 Dec 2020 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 196,500 |
30 Nov 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,500 |
27 Nov 2020 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,600 |
25 Nov 2020 | USD | 0.3 | 0.35 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 24,700 |
24 Nov 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 61,300 |
23 Nov 2020 | USD | 0.35 | 0.35 | 0.26 | 0.32 | 0.32 | +0.05 (+18.52%) | 70,500 |
20 Nov 2020 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 60,900 |
19 Nov 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 69,100 |
18 Nov 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 21,600 |
17 Nov 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 269,300 |
16 Nov 2020 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,100 |
13 Nov 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 202,600 |
12 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 19,500 |
11 Nov 2020 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,400 |
10 Nov 2020 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 241,200 |
9 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 22,700 |
6 Nov 2020 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 85,200 |