Frontier Lithium Inc Recent Share Price (USX:HLKMF)

USX:HLKMF - Frontier Lithium Inc Frontier Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	USD	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
27 Sep 2018	USD	0.281	0.2837	0.263	0.2835	0.2835	-0.006 (-2.24%)	58,400
26 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
25 Sep 2018	USD	0.29	0.29	0.29	0.29	0.29	+0.002 (+0.69%)	18,500
24 Sep 2018	USD	0.2923	0.3037	0.2769	0.288	0.288	-0.022 (-7.10%)	52,850
21 Sep 2018	USD	0.297	0.31	0.297	0.31	0.31	+0.005 (+1.64%)	8,000
20 Sep 2018	USD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	22,500
19 Sep 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Sep 2018	USD	0.29	0.3	0.29	0.3	0.3	-0.006 (-1.96%)	6,600
17 Sep 2018	USD	0.305	0.3088	0.305	0.306	0.306	+0.004 (+1.32%)	23,500
14 Sep 2018	USD	0.3025	0.3025	0.302	0.302	0.302	-0.015 (-4.88%)	11,000
13 Sep 2018	USD	0.3066	0.3175	0.3066	0.3175	0.3175	+0.013 (+4.10%)	11,500
12 Sep 2018	USD	0.3214	0.3214	0.3038	0.305	0.305	-0.028 (-8.27%)	4,102
11 Sep 2018	USD	0.3325	0.3325	0.3325	0.3325	0.3325	0.0 (0.0%)	0
10 Sep 2018	USD	0.3325	0.3325	0.3325	0.3325	0.3325	0.0 (0.0%)	0
7 Sep 2018	USD	0.321	0.3325	0.321	0.3325	0.3325	+0.035 (+11.58%)	22,000
6 Sep 2018	USD	0.2975	0.298	0.2975	0.298	0.298	-0.002 (-0.67%)	3,600
5 Sep 2018	USD	0.2961	0.3	0.2914	0.3	0.3	0.0 (0.0%)	6,000
4 Sep 2018	USD	0.3242	0.3242	0.292	0.3	0.3	-0.02 (-6.25%)	37,600
3 Sep 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
31 Aug 2018	USD	0.3275	0.3275	0.32	0.32	0.32	-0.007 (-2.29%)	16,400
30 Aug 2018	USD	0.3293	0.3293	0.3275	0.3275	0.3275	+0.005 (+1.71%)	34,450
29 Aug 2018	USD	0.328	0.3308	0.3201	0.322	0.322	+0.009 (+2.88%)	32,824
28 Aug 2018	USD	0.3	0.313	0.3	0.313	0.313	+0.006 (+1.95%)	27,010
27 Aug 2018	USD	0.303	0.315	0.303	0.307	0.307	-0.003 (-0.97%)	1,900
24 Aug 2018	USD	0.297	0.3119	0.297	0.31	0.31	-0.013 (-4.00%)	47,500
23 Aug 2018	USD	0.308	0.3229	0.2904	0.3229	0.3229	+0.001 (+0.28%)	63,000
22 Aug 2018	USD	0.3208	0.322	0.318	0.322	0.322	+0.008 (+2.45%)	41,300
21 Aug 2018	USD	0.3143	0.3143	0.3143	0.3143	0.3143	0.0 (0.0%)	0
20 Aug 2018	USD	0.305	0.3211	0.305	0.3143	0.3143	+0.011 (+3.49%)	27,000

Unicorn Response |