Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | -0.006 (-1.94%) | 500 |
16 Aug 2018 | USD | 0.306 | 0.3173 | 0.302 | 0.3097 | 0.3097 | -0 (-0.10%) | 14,500 |
15 Aug 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 500 |
14 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 563 |
13 Aug 2018 | USD | 0.3259 | 0.3259 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,500 |
10 Aug 2018 | USD | 0.32 | 0.3216 | 0.301 | 0.31 | 0.31 | -0.014 (-4.32%) | 34,500 |
9 Aug 2018 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.018 (+5.78%) | 900 |
8 Aug 2018 | USD | 0.31 | 0.31 | 0.3063 | 0.3063 | 0.3063 | -0.01 (-3.07%) | 2,005 |
7 Aug 2018 | USD | 0.3064 | 0.325 | 0.3064 | 0.316 | 0.316 | -0.014 (-4.24%) | 18,000 |
6 Aug 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.98%) | 1,000 |
2 Aug 2018 | USD | 0.3249 | 0.3268 | 0.319 | 0.3268 | 0.3268 | +0.01 (+3.09%) | 4,250 |
1 Aug 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.3156 | 0.317 | 0.3156 | 0.317 | 0.317 | -0.01 (-3.15%) | 3,500 |
27 Jul 2018 | USD | 0.3082 | 0.3273 | 0.297 | 0.3273 | 0.3273 | +0.019 (+6.23%) | 15,200 |
26 Jul 2018 | USD | 0.308 | 0.3081 | 0.308 | 0.3081 | 0.3081 | +0.003 (+1.02%) | 33,850 |
25 Jul 2018 | USD | 0.31 | 0.31 | 0.304 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,050 |
24 Jul 2018 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.016 (-4.82%) | 18,500 |
23 Jul 2018 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.31 | 0.3257 | 0.31 | 0.3257 | 0.3257 | +0.022 (+7.31%) | 2,500 |
19 Jul 2018 | USD | 0.312 | 0.3226 | 0.3004 | 0.3035 | 0.3035 | -0.01 (-3.10%) | 39,500 |
18 Jul 2018 | USD | 0.31 | 0.314 | 0.3038 | 0.3132 | 0.3132 | -0.003 (-1.07%) | 15,000 |
17 Jul 2018 | USD | 0.319 | 0.323 | 0.3166 | 0.3166 | 0.3166 | -0.005 (-1.55%) | 25,400 |
16 Jul 2018 | USD | 0.32 | 0.3216 | 0.3124 | 0.3216 | 0.3216 | +0.002 (+0.50%) | 13,000 |
13 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.307 | 0.32 | 0.297 | 0.32 | 0.32 | -0.007 (-2.14%) | 17,100 |
10 Jul 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.333 | 0.333 | 0.3185 | 0.327 | 0.327 | -0.002 (-0.52%) | 15,199 |