Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.307 | 0.3287 | 0.307 | 0.3287 | 0.3287 | -0.004 (-1.11%) | 12,000 |
5 Jul 2018 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | +0.009 (+2.69%) | 1,000 |
4 Jul 2018 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | +0.002 (+0.47%) | 1,620 |
2 Jul 2018 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.335 | 0.335 | 0.32 | 0.3222 | 0.3222 | +0.002 (+0.69%) | 18,500 |
27 Jun 2018 | USD | 0.318 | 0.3218 | 0.316 | 0.32 | 0.32 | +0.003 (+0.82%) | 32,750 |
26 Jun 2018 | USD | 0.3174 | 0.324 | 0.3085 | 0.3174 | 0.3174 | +0.01 (+3.39%) | 38,200 |
25 Jun 2018 | USD | 0.317 | 0.317 | 0.307 | 0.307 | 0.307 | -0.013 (-4.18%) | 14,550 |
22 Jun 2018 | USD | 0.318 | 0.325 | 0.3036 | 0.3204 | 0.3204 | +0 (+0.13%) | 13,600 |
21 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.016 (-4.85%) | 8,000 |
20 Jun 2018 | USD | 0.33 | 0.3363 | 0.33 | 0.3363 | 0.3363 | -0.004 (-1.09%) | 1,200 |
19 Jun 2018 | USD | 0.336 | 0.34 | 0.3264 | 0.34 | 0.34 | +0.002 (+0.59%) | 29,300 |
18 Jun 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.35 | 0.35 | 0.323 | 0.338 | 0.338 | -0.01 (-2.76%) | 37,595 |
14 Jun 2018 | USD | 0.3474 | 0.3476 | 0.3473 | 0.3476 | 0.3476 | +0.008 (+2.24%) | 2,200 |
13 Jun 2018 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.009 (-2.58%) | 5,385 |
12 Jun 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.006 (+1.87%) | 500 |
8 Jun 2018 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | -0.004 (-1.27%) | 20,000 |
7 Jun 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.007 (+2.06%) | 12,000 |
6 Jun 2018 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,602 |
5 Jun 2018 | USD | 0.341 | 0.341 | 0.333 | 0.34 | 0.34 | -0.013 (-3.60%) | 17,140 |
4 Jun 2018 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.344 | 0.3533 | 0.344 | 0.3527 | 0.3527 | -0.024 (-6.35%) | 41,000 |
31 May 2018 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | +0.033 (+9.64%) | 5,000 |
29 May 2018 | USD | 0.3728 | 0.3728 | 0.34 | 0.3435 | 0.3435 | +0.003 (+0.73%) | 4,520 |
28 May 2018 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |