Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.26%) | 1,000 |
16 Jan 2018 | USD | 0.4949 | 0.518 | 0.4949 | 0.4987 | 0.4987 | -0.018 (-3.43%) | 6,155 |
15 Jan 2018 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.499 | 0.5164 | 0.499 | 0.5164 | 0.5164 | +0.008 (+1.65%) | 2,570 |
11 Jan 2018 | USD | 0.4999 | 0.508 | 0.4999 | 0.508 | 0.508 | +0.03 (+6.21%) | 4,100 |
10 Jan 2018 | USD | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | -0 (-0.06%) | 350 |
9 Jan 2018 | USD | 0.4899 | 0.49 | 0.4786 | 0.4786 | 0.4786 | -0 (-0.06%) | 85,500 |
8 Jan 2018 | USD | 0.4936 | 0.4936 | 0.4789 | 0.4789 | 0.4789 | -0.018 (-3.64%) | 55,500 |
5 Jan 2018 | USD | 0.497 | 0.505 | 0.497 | 0.497 | 0.497 | -0.003 (-0.60%) | 7,129 |
4 Jan 2018 | USD | 0.497 | 0.5 | 0.497 | 0.5 | 0.5 | -0.014 (-2.80%) | 11,300 |
3 Jan 2018 | USD | 0.5049 | 0.5228 | 0.4982 | 0.5144 | 0.5144 | +0.014 (+2.78%) | 12,200 |
2 Jan 2018 | USD | 0.515 | 0.516 | 0.5005 | 0.5005 | 0.5005 | -0.022 (-4.30%) | 16,500 |
1 Jan 2018 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.491 | 0.523 | 0.491 | 0.523 | 0.523 | +0.041 (+8.53%) | 16,300 |
28 Dec 2017 | USD | 0.4946 | 0.4946 | 0.48 | 0.4819 | 0.4819 | -0.019 (-3.72%) | 23,700 |
27 Dec 2017 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -0.006 (-1.13%) | 6,126 |
26 Dec 2017 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5129 | 0.531 | 0.5062 | 0.5062 | 0.5062 | +0.032 (+6.84%) | 9,940 |
21 Dec 2017 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | -0.014 (-2.79%) | 2,000 |
20 Dec 2017 | USD | 0.4714 | 0.4874 | 0.4712 | 0.4874 | 0.4874 | +0.019 (+4.17%) | 2,700 |
19 Dec 2017 | USD | 0.4687 | 0.4699 | 0.4679 | 0.4679 | 0.4679 | -0.032 (-6.35%) | 1,739 |
18 Dec 2017 | USD | 0.463 | 0.4996 | 0.4562 | 0.4996 | 0.4996 | +0.02 (+4.08%) | 32,700 |
15 Dec 2017 | USD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.018 (-3.52%) | 20,500 |
14 Dec 2017 | USD | 0.4726 | 0.5101 | 0.4726 | 0.4975 | 0.4975 | +0.028 (+5.85%) | 34,300 |
13 Dec 2017 | USD | 0.4765 | 0.4775 | 0.4694 | 0.47 | 0.47 | 0.0 (0.0%) | 38,593 |
12 Dec 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.4922 | 0.4922 | 0.464 | 0.47 | 0.47 | -0.024 (-4.80%) | 21,455 |