| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 0.3479 | 0.3479 | 0.3359 | 0.3364 | 0.3364 | -0.014 (-3.89%) | 3,391 |
| 26 Oct 2017 | USD | 0.3323 | 0.35 | 0.3317 | 0.35 | 0.35 | +0.015 (+4.48%) | 72,000 |
| 25 Oct 2017 | USD | 0.346 | 0.346 | 0.335 | 0.335 | 0.335 | -0.022 (-6.16%) | 12,000 |
| 24 Oct 2017 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 0.355 | 0.357 | 0.355 | 0.357 | 0.357 | +0.011 (+3.27%) | 10,563 |
| 20 Oct 2017 | USD | 0.3445 | 0.3457 | 0.3445 | 0.3457 | 0.3457 | +0.013 (+3.97%) | 5,500 |
| 19 Oct 2017 | USD | 0.331 | 0.3414 | 0.331 | 0.3325 | 0.3325 | -0.007 (-2.21%) | 6,125 |
| 18 Oct 2017 | USD | 0.3623 | 0.366 | 0.34 | 0.34 | 0.34 | -0.022 (-6.18%) | 11,185 |
| 17 Oct 2017 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +0.01 (+2.93%) | 5,000 |
| 16 Oct 2017 | USD | 0.348 | 0.3573 | 0.348 | 0.3521 | 0.3521 | +0.009 (+2.77%) | 6,700 |
| 13 Oct 2017 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | -0.007 (-2.03%) | 500 |
| 12 Oct 2017 | USD | 0.3493 | 0.3498 | 0.3493 | 0.3497 | 0.3497 | -0 (-0.11%) | 8,000 |
| 11 Oct 2017 | USD | 0.347 | 0.3564 | 0.324 | 0.3501 | 0.3501 | +0.009 (+2.79%) | 33,480 |
| 10 Oct 2017 | USD | 0.3541 | 0.3541 | 0.3269 | 0.3406 | 0.3406 | -0.006 (-1.84%) | 40,100 |
| 9 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.001 (-0.40%) | 500 |
| 5 Oct 2017 | USD | 0.3473 | 0.3547 | 0.3435 | 0.3484 | 0.3484 | +0.01 (+2.92%) | 13,501 |
| 4 Oct 2017 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.01 (+3.17%) | 3,000 |
| 3 Oct 2017 | USD | 0.3256 | 0.3281 | 0.3256 | 0.3281 | 0.3281 | +0.003 (+0.77%) | 2,000 |
| 2 Oct 2017 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | +0.001 (+0.25%) | 20,050 |
| 28 Sep 2017 | USD | 0.3198 | 0.3248 | 0.3161 | 0.3248 | 0.3248 | -0.014 (-4.10%) | 40,000 |
| 27 Sep 2017 | USD | 0.3386 | 0.3387 | 0.3386 | 0.3387 | 0.3387 | -0.006 (-1.88%) | 5,000 |
| 26 Sep 2017 | USD | 0.3597 | 0.3597 | 0.3452 | 0.3452 | 0.3452 | -0.007 (-2.02%) | 25,000 |
| 25 Sep 2017 | USD | 0.3418 | 0.3523 | 0.3413 | 0.3523 | 0.3523 | +0.012 (+3.47%) | 25,250 |
| 22 Sep 2017 | USD | 0.3614 | 0.3614 | 0.3365 | 0.3405 | 0.3405 | +0.004 (+1.31%) | 45,300 |
| 21 Sep 2017 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +0.006 (+1.76%) | 2,000 |
| 20 Sep 2017 | USD | 0.34 | 0.34 | 0.3303 | 0.3303 | 0.3303 | +0.002 (+0.61%) | 87,000 |
| 19 Sep 2017 | USD | 0.339 | 0.3398 | 0.3283 | 0.3283 | 0.3283 | -0.011 (-3.16%) | 62,500 |
| 18 Sep 2017 | USD | 0.318 | 0.339 | 0.318 | 0.339 | 0.339 | +0.012 (+3.80%) | 15,500 |
