Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 553,000 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 141,500 |
3 Nov 2020 | USD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 562,800 |
2 Nov 2020 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 124,600 |
30 Oct 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 152,000 |
29 Oct 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 42,000 |
28 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 148,400 |
27 Oct 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 27,000 |
26 Oct 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 18,800 |
23 Oct 2020 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,800 |
22 Oct 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,000 |
21 Oct 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
20 Oct 2020 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 58,700 |
19 Oct 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,000 |
16 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,700 |
15 Oct 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 113,200 |
14 Oct 2020 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 161,600 |
13 Oct 2020 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 68,100 |
12 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,900 |
9 Oct 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 240,700 |
8 Oct 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 24,600 |
7 Oct 2020 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 42,700 |
6 Oct 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 32,000 |
5 Oct 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 83,200 |
2 Oct 2020 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 106,100 |
1 Oct 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,200 |
30 Sep 2020 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 196,300 |
29 Sep 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 433,000 |
28 Sep 2020 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 123,100 |
25 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,300 |