| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 0.3302 | 0.3302 | 0.3239 | 0.3266 | 0.3266 | +0.002 (+0.49%) | 45,500 |
| 14 Sep 2017 | USD | 0.325 | 0.3319 | 0.325 | 0.325 | 0.325 | -0.001 (-0.34%) | 87,067 |
| 13 Sep 2017 | USD | 0.325 | 0.3269 | 0.3195 | 0.3261 | 0.3261 | +0.009 (+2.87%) | 198,000 |
| 12 Sep 2017 | USD | 0.3149 | 0.3269 | 0.3149 | 0.317 | 0.317 | +0.002 (+0.60%) | 89,093 |
| 11 Sep 2017 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.011 (+3.65%) | 2,302 |
| 8 Sep 2017 | USD | 0.3035 | 0.304 | 0.3035 | 0.304 | 0.304 | +0.003 (+1.03%) | 1,000 |
| 7 Sep 2017 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | -0.003 (-0.89%) | 2,000 |
| 6 Sep 2017 | USD | 0.3 | 0.3108 | 0.2994 | 0.3036 | 0.3036 | +0.009 (+2.92%) | 70,900 |
| 5 Sep 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.013 (+4.42%) | 1,000 |
| 4 Sep 2017 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.2763 | 0.2825 | 0.2763 | 0.2825 | 0.2825 | +0.009 (+3.25%) | 8,700 |
| 31 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.004 (+1.33%) | 100 |
| 28 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
| 25 Aug 2017 | USD | 0.2748 | 0.275 | 0.2748 | 0.275 | 0.275 | +0.018 (+7.00%) | 10,000 |
| 24 Aug 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.017 (-6.07%) | 800 |
| 22 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 0.2493 | 0.2736 | 0.2493 | 0.2736 | 0.2736 | +0.007 (+2.63%) | 4,005 |
| 18 Aug 2017 | USD | 0.264 | 0.2666 | 0.256 | 0.2666 | 0.2666 | -0.01 (-3.72%) | 52,692 |
| 17 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 0.266 | 0.2878 | 0.266 | 0.2769 | 0.2769 | -0.001 (-0.36%) | 12,703 |
| 11 Aug 2017 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -0.003 (-1.10%) | 100 |
| 10 Aug 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.273 | 0.2937 | 0.2701 | 0.281 | 0.281 | -0.008 (-2.73%) | 49,100 |
| 7 Aug 2017 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
