Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.014 (+5.05%) | 2,000 |
3 Aug 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.276 | 0.276 | 0.2691 | 0.275 | 0.275 | +0.01 (+3.77%) | 25,250 |
1 Aug 2017 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0 (+0.08%) | 10,000 |
31 Jul 2017 | USD | 0.2621 | 0.2707 | 0.259 | 0.2648 | 0.2648 | -0.02 (-6.92%) | 2,500 |
28 Jul 2017 | USD | 0.2931 | 0.2937 | 0.2632 | 0.2845 | 0.2845 | -0.002 (-0.73%) | 42,500 |
27 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.013 (+4.71%) | 400 |
26 Jul 2017 | USD | 0.2497 | 0.2737 | 0.2497 | 0.2737 | 0.2737 | +0.006 (+2.20%) | 4,000 |
25 Jul 2017 | USD | 0.2599 | 0.2838 | 0.2599 | 0.2678 | 0.2678 | +0.018 (+6.99%) | 16,000 |
24 Jul 2017 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2514 | 0.2543 | 0.2503 | 0.2503 | 0.2503 | -0.004 (-1.46%) | 6,924 |
20 Jul 2017 | USD | 0.2613 | 0.2613 | 0.2502 | 0.254 | 0.254 | -0.022 (-8.10%) | 15,500 |
19 Jul 2017 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2788 | 0.2788 | 0.2748 | 0.2764 | 0.2764 | -0.006 (-2.23%) | 1,800 |
17 Jul 2017 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.003 (+1.07%) | 700 |
14 Jul 2017 | USD | 0.2664 | 0.2797 | 0.2664 | 0.2797 | 0.2797 | +0.009 (+3.36%) | 6,000 |
13 Jul 2017 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | -0.013 (-4.45%) | 15,000 |
12 Jul 2017 | USD | 0.286 | 0.286 | 0.2758 | 0.2832 | 0.2832 | +0.005 (+1.91%) | 42,500 |
11 Jul 2017 | USD | 0.258 | 0.2779 | 0.258 | 0.2779 | 0.2779 | +0.008 (+2.93%) | 1,240 |
10 Jul 2017 | USD | 0.28 | 0.28 | 0.2597 | 0.27 | 0.27 | -0.007 (-2.46%) | 42,835 |
7 Jul 2017 | USD | 0.2786 | 0.2786 | 0.2768 | 0.2768 | 0.2768 | +0.015 (+5.85%) | 7,500 |
6 Jul 2017 | USD | 0.2667 | 0.2667 | 0.2508 | 0.2615 | 0.2615 | -0.003 (-0.95%) | 16,000 |
5 Jul 2017 | USD | 0.2671 | 0.2671 | 0.264 | 0.264 | 0.264 | -0.009 (-3.19%) | 5,000 |
4 Jul 2017 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2697 | 0.2727 | 0.2697 | 0.2727 | 0.2727 | +0.005 (+1.72%) | 3,703 |
29 Jun 2017 | USD | 0.2686 | 0.2686 | 0.2681 | 0.2681 | 0.2681 | -0.002 (-0.70%) | 3,500 |
28 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.021 (-7.22%) | 11,000 |