Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2755 | 0.291 | 0.2755 | 0.291 | 0.291 | +0.038 (+14.97%) | 3,600 |
21 Jun 2017 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.276 | 0.276 | 0.2531 | 0.2531 | 0.2531 | -0.042 (-14.23%) | 3,521 |
19 Jun 2017 | USD | 0.293 | 0.2951 | 0.2479 | 0.2951 | 0.2951 | -0.001 (-0.44%) | 31,200 |
16 Jun 2017 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +0.006 (+1.96%) | 4,500 |
15 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | +0.022 (+8.07%) | 4,500 |
6 Jun 2017 | USD | 0.295 | 0.295 | 0.269 | 0.269 | 0.269 | -0.029 (-9.73%) | 12,800 |
5 Jun 2017 | USD | 0.294 | 0.298 | 0.294 | 0.298 | 0.298 | +0.002 (+0.54%) | 10,000 |
2 Jun 2017 | USD | 0.2959 | 0.2964 | 0.2942 | 0.2964 | 0.2964 | +0.025 (+9.01%) | 2,140 |
1 Jun 2017 | USD | 0.2964 | 0.298 | 0.2719 | 0.2719 | 0.2719 | -0.028 (-9.34%) | 4,600 |
31 May 2017 | USD | 0.2879 | 0.2999 | 0.2879 | 0.2999 | 0.2999 | +0.007 (+2.35%) | 2,500 |
30 May 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.2953 | 0.2953 | 0.2781 | 0.293 | 0.293 | -0.004 (-1.18%) | 12,000 |
25 May 2017 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.003 (+0.95%) | 2,000 |
24 May 2017 | USD | 0.271 | 0.2937 | 0.27 | 0.2937 | 0.2937 | +0.018 (+6.45%) | 27,900 |
23 May 2017 | USD | 0.273 | 0.2759 | 0.273 | 0.2759 | 0.2759 | +0.016 (+6.12%) | 17,000 |
22 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.033 (-11.38%) | 5,000 |
19 May 2017 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.271 | 0.2934 | 0.271 | 0.2934 | 0.2934 | -0.006 (-1.87%) | 14,500 |
17 May 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.295 | 0.299 | 0.295 | 0.299 | 0.299 | +0.003 (+0.95%) | 20,000 |
15 May 2017 | USD | 0.273 | 0.2962 | 0.271 | 0.2962 | 0.2962 | +0.002 (+0.75%) | 8,000 |