Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 0.296 | 0.3326 | 0.2894 | 0.325 | 0.325 | +0.043 (+15.13%) | 134,038 |
16 Feb 2017 | USD | 0.2826 | 0.2826 | 0.2823 | 0.2823 | 0.2823 | +0.004 (+1.36%) | 10,000 |
15 Feb 2017 | USD | 0.278 | 0.29 | 0.27 | 0.2785 | 0.2785 | +0.015 (+5.73%) | 45,500 |
14 Feb 2017 | USD | 0.27 | 0.27 | 0.25 | 0.2634 | 0.2634 | -0.014 (-4.91%) | 22,000 |
13 Feb 2017 | USD | 0.272 | 0.288 | 0.272 | 0.277 | 0.277 | +0.003 (+0.95%) | 44,173 |
10 Feb 2017 | USD | 0.2627 | 0.2744 | 0.2627 | 0.2744 | 0.2744 | +0.021 (+8.46%) | 16,400 |
9 Feb 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.02 (-7.22%) | 300 |
7 Feb 2017 | USD | 0.2526 | 0.2727 | 0.245 | 0.2727 | 0.2727 | -0.002 (-0.62%) | 18,350 |
6 Feb 2017 | USD | 0.27 | 0.2744 | 0.2354 | 0.2744 | 0.2744 | -0.005 (-1.86%) | 39,200 |
3 Feb 2017 | USD | 0.2795 | 0.2796 | 0.2514 | 0.2796 | 0.2796 | +0.001 (+0.25%) | 33,996 |
2 Feb 2017 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.263 | 0.279 | 0.2629 | 0.2789 | 0.2789 | +0.03 (+12.23%) | 22,000 |
31 Jan 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.022 (+9.96%) | 2,000 |
30 Jan 2017 | USD | 0.231 | 0.2469 | 0.225 | 0.226 | 0.226 | -0.019 (-7.64%) | 13,000 |
27 Jan 2017 | USD | 0.2466 | 0.2466 | 0.2447 | 0.2447 | 0.2447 | -0.003 (-1.29%) | 15,000 |
26 Jan 2017 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.003 (+1.14%) | 2,000 |
24 Jan 2017 | USD | 0.2439 | 0.2451 | 0.2439 | 0.2451 | 0.2451 | +0.001 (+0.20%) | 16,000 |
23 Jan 2017 | USD | 0.2426 | 0.2446 | 0.2313 | 0.2446 | 0.2446 | -0.003 (-1.01%) | 4,660 |
20 Jan 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.243 | 0.2509 | 0.2334 | 0.2471 | 0.2471 | +0.002 (+0.73%) | 57,000 |
18 Jan 2017 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.017 (+7.59%) | 1,000 |
17 Jan 2017 | USD | 0.2187 | 0.234 | 0.2187 | 0.228 | 0.228 | +0.017 (+8.01%) | 29,500 |
16 Jan 2017 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.001 (-0.61%) | 7,000 |
12 Jan 2017 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +0.022 (+11.79%) | 2,500 |
11 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
9 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.93%) | 4,000 |