Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 0.2 | 0.2149 | 0.2 | 0.2149 | 0.2149 | +0.015 (+7.45%) | 16,500 |
5 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
4 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 6,500 |
3 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 (-4.37%) | 8,500 |
2 Jan 2017 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1968 | 0.1968 | 0.1842 | 0.1966 | 0.1966 | +0.013 (+7.31%) | 16,000 |
29 Dec 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.017 (-8.40%) | 1,000 |
28 Dec 2016 | USD | 0.1949 | 0.2 | 0.1949 | 0.2 | 0.2 | +0.005 (+2.46%) | 41,000 |
27 Dec 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1913 | 0.1952 | 0.1913 | 0.1952 | 0.1952 | -0.002 (-0.91%) | 15,000 |
22 Dec 2016 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.1771 | 0.197 | 0.1771 | 0.197 | 0.197 | +0.007 (+3.63%) | 10,500 |
20 Dec 2016 | USD | 0.175 | 0.1937 | 0.175 | 0.1901 | 0.1901 | -0.008 (-3.99%) | 22,000 |
19 Dec 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.1977 | 0.198 | 0.1878 | 0.198 | 0.198 | +0 (+0.15%) | 25,500 |
15 Dec 2016 | USD | 0.1934 | 0.1977 | 0.1934 | 0.1977 | 0.1977 | -0.003 (-1.64%) | 12,000 |
14 Dec 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.201 | 0.201 | 0.1926 | 0.201 | 0.201 | +0.004 (+1.88%) | 6,500 |
12 Dec 2016 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.003 (-1.55%) | 500 |
9 Dec 2016 | USD | 0.1916 | 0.2004 | 0.1916 | 0.2004 | 0.2004 | -0.006 (-3.09%) | 2,000 |
8 Dec 2016 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | +0.001 (+0.63%) | 1,500 |
6 Dec 2016 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.007 (-3.39%) | 19,996 |
2 Dec 2016 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.005 (+2.26%) | 400 |
1 Dec 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.009 (+4.26%) | 100 |