Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2021 | 0.22 | 0.1995 | 0.1995 | 0.1995 | -0.007 (-3.62%) | 40,441 |
22 Nov 2016 | USD | 0.208 | 0.212 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 11,005 |
21 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.49%) | 5,000 |
14 Nov 2016 | USD | 0.219 | 0.219 | 0.2041 | 0.2094 | 0.2094 | -0.008 (-3.59%) | 106,000 |
11 Nov 2016 | USD | 0.198 | 0.2172 | 0.185 | 0.2172 | 0.2172 | +0.013 (+6.58%) | 40,463 |
10 Nov 2016 | USD | 0.2035 | 0.2038 | 0.2035 | 0.2038 | 0.2038 | -0.008 (-3.87%) | 7,000 |
9 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.2031 | 0.212 | 0.2031 | 0.212 | 0.212 | -0.015 (-6.48%) | 3,700 |
3 Nov 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -0.007 (-3.12%) | 162 |
24 Oct 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 1,500 |
21 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 9,350 |
19 Oct 2016 | USD | 0.2412 | 0.243 | 0.2315 | 0.242 | 0.242 | -0.015 (-6.02%) | 26,275 |
18 Oct 2016 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.002 (+0.78%) | 1,200 |
17 Oct 2016 | USD | 0.255 | 0.2555 | 0.236 | 0.2555 | 0.2555 | -0.032 (-10.98%) | 15,000 |