Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 0.2477 | 0.287 | 0.2437 | 0.287 | 0.287 | +0.069 (+31.77%) | 8,000 |
13 Oct 2016 | USD | 0.222 | 0.222 | 0.2178 | 0.2178 | 0.2178 | +0.01 (+4.81%) | 22,000 |
12 Oct 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.002 (-1.05%) | 1,000 |
11 Oct 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2044 | 0.21 | 0.194 | 0.21 | 0.21 | +0.005 (+2.39%) | 4,900 |
6 Oct 2016 | USD | 0.2047 | 0.2051 | 0.202 | 0.2051 | 0.2051 | +0.005 (+2.55%) | 10,700 |
5 Oct 2016 | USD | 0.2027 | 0.2027 | 0.1953 | 0.2 | 0.2 | -0.014 (-6.54%) | 15,000 |
4 Oct 2016 | USD | 0.1996 | 0.214 | 0.1996 | 0.214 | 0.214 | +0.005 (+2.39%) | 12,500 |
3 Oct 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | +0.003 (+1.46%) | 3,500 |
23 Sep 2016 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.016 (-7.12%) | 28,500 |
22 Sep 2016 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | -0 (-0.18%) | 4,000 |
20 Sep 2016 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0 (+0.18%) | 20,000 |
19 Sep 2016 | USD | 0.2219 | 0.2219 | 0.2218 | 0.2218 | 0.2218 | -0.008 (-3.57%) | 1,500 |
16 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.008 (+3.60%) | 86,200 |
14 Sep 2016 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.002 (-0.67%) | 1,500 |
13 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.235 | 0.235 | 0.2212 | 0.2235 | 0.2235 | -0.012 (-5.18%) | 29,000 |
7 Sep 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +0.006 (+2.48%) | 3,900 |
6 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.86%) | 5,000 |
5 Sep 2016 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |