Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 22,600 |
23 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 21,500 |
22 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 13,000 |
21 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,000 |
18 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,100 |
17 Sep 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 30,700 |
16 Sep 2020 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 115,800 |
15 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 77,000 |
14 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 230,900 |
11 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 44,900 |
10 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,700 |
9 Sep 2020 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 92,800 |
8 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,500 |
4 Sep 2020 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 28,700 |
3 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 19,700 |
2 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 139,000 |
1 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 49,200 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,100 |
28 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,300 |
27 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
26 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 71,600 |
21 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
20 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,500 |
19 Aug 2020 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,600 |
18 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 22,500 |
14 Aug 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 10,500 |
13 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,000 |