Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | USD | 0.221 | 0.221 | 0.2098 | 0.2098 | 0.2098 | -0.012 (-5.45%) | 3,000 |
28 Apr 2016 | USD | 0.2168 | 0.2219 | 0.2168 | 0.2219 | 0.2219 | -0.007 (-3.10%) | 21,000 |
27 Apr 2016 | USD | 0.243 | 0.243 | 0.227 | 0.229 | 0.229 | -0.001 (-0.43%) | 23,400 |
26 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.41%) | 1,500 |
21 Apr 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.2435 | 0.2486 | 0.227 | 0.2484 | 0.2484 | -0.008 (-3.08%) | 100,500 |
19 Apr 2016 | USD | 0.2361 | 0.2563 | 0.2361 | 0.2563 | 0.2563 | +0.029 (+12.86%) | 30,000 |
18 Apr 2016 | USD | 0.2265 | 0.249 | 0.2265 | 0.2271 | 0.2271 | -0.038 (-14.24%) | 74,445 |
15 Apr 2016 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.2609 | 0.271 | 0.248 | 0.2648 | 0.2648 | -0.005 (-1.71%) | 24,000 |
12 Apr 2016 | USD | 0.2695 | 0.2695 | 0.269 | 0.2694 | 0.2694 | -0.007 (-2.67%) | 22,250 |
11 Apr 2016 | USD | 0.27 | 0.2768 | 0.27 | 0.2768 | 0.2768 | +0.027 (+10.72%) | 7,000 |
8 Apr 2016 | USD | 0.2741 | 0.2784 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 8,500 |
7 Apr 2016 | USD | 0.285 | 0.289 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 44,355 |
6 Apr 2016 | USD | 0.2386 | 0.301 | 0.2386 | 0.265 | 0.265 | +0.009 (+3.52%) | 78,490 |
5 Apr 2016 | USD | 0.253 | 0.256 | 0.253 | 0.256 | 0.256 | +0.006 (+2.52%) | 31,100 |
4 Apr 2016 | USD | 0.2485 | 0.2497 | 0.2474 | 0.2497 | 0.2497 | +0.042 (+20.16%) | 34,500 |
1 Apr 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.008 (-3.62%) | 1,000 |
28 Mar 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2102 | 0.2156 | 0.2102 | 0.2156 | 0.2156 | +0.003 (+1.51%) | 50,000 |
23 Mar 2016 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.2153 | 0.2153 | 0.2124 | 0.2124 | 0.2124 | -0.018 (-7.73%) | 103,500 |
21 Mar 2016 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.03 (+15.22%) | 800 |