Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 0.187 | 0.1998 | 0.1832 | 0.1998 | 0.1998 | +0.008 (+4.12%) | 13,000 |
17 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.1518 | 0.1919 | 0.151 | 0.1919 | 0.1919 | +0.056 (+40.79%) | 21,500 |
8 Mar 2016 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.002 (-1.37%) | 500 |
7 Mar 2016 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.1307 | 0.1382 | 0.1307 | 0.1382 | 0.1382 | +0.009 (+6.72%) | 120,000 |
3 Mar 2016 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.001 (+0.70%) | 100,000 |
1 Mar 2016 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.125 | 0.1288 | 0.125 | 0.1286 | 0.1286 | +0.01 (+8.25%) | 18,000 |
26 Feb 2016 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.1181 | 0.1188 | 0.1181 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 17,000 |
24 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.83%) | 1,250 |
22 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1299 | 0.1302 | 0.122 | 0.1302 | 0.1302 | +0.008 (+6.46%) | 14,700 |
16 Feb 2016 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1185 | 0.1223 | 0.1185 | 0.1223 | 0.1223 | -0.012 (-8.80%) | 7,500 |
11 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |