Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.12 | 0.1341 | 0.12 | 0.1341 | 0.1341 | +0.008 (+6.68%) | 11,000 |
3 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.115 | 0.1257 | 0.112 | 0.1257 | 0.1257 | +0.012 (+10.65%) | 3,500 |
20 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1102 | 0.1136 | 0.1102 | 0.1136 | 0.1136 | -0.01 (-7.87%) | 12,500 |
14 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.11 | 0.1233 | 0.11 | 0.1233 | 0.1233 | +0.007 (+5.66%) | 97,000 |
7 Jan 2016 | USD | 0.1131 | 0.1167 | 0.1131 | 0.1167 | 0.1167 | +0 (+0.09%) | 6,500 |
6 Jan 2016 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.007 (+6%) | 40,000 |
5 Jan 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 32,000 |
4 Jan 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.95%) | 5,000 |
28 Dec 2015 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |