Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.012 (+13.30%) | 3,900 |
22 Dec 2015 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0953 | 0.1 | 0.0917 | 0.0917 | 0.0917 | -0.004 (-4.38%) | 8,610 |
14 Dec 2015 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 1,390 |
10 Dec 2015 | USD | 0.101 | 0.101 | 0.0959 | 0.0959 | 0.0959 | -0.018 (-15.73%) | 2,040 |
9 Dec 2015 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.006 (+5.66%) | 1,500 |
8 Dec 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.013 (+14.33%) | 1,000 |
2 Dec 2015 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.11 | 0.11 | 0.0942 | 0.0942 | 0.0942 | -0.02 (-17.37%) | 14,500 |
27 Nov 2015 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.024 (-17.27%) | 15,500 |
26 Nov 2015 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.1341 | 0.1379 | 0.1341 | 0.1378 | 0.1378 | +0.018 (+15.03%) | 20,000 |
20 Nov 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.1047 | 0.1198 | 0.1047 | 0.1198 | 0.1198 | +0.02 (+19.80%) | 104,500 |
18 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |