Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 10,000 |
5 Nov 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.001 (+0.55%) | 46,200 |
2 Nov 2015 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.006 (+6.12%) | 4,500 |
27 Oct 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-1.25%) | 51,000 |
26 Oct 2015 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.027 (-20.38%) | 5,000 |
22 Oct 2015 | USD | 0.1125 | 0.131 | 0.1125 | 0.131 | 0.131 | -0 (-0.30%) | 15,075 |
21 Oct 2015 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0.011 (+9.50%) | 500 |
16 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
13 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.011 (+10.09%) | 23,000 |
7 Oct 2015 | USD | 0.128 | 0.128 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 66,500 |
6 Oct 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |