Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-1.01%) | 13,500 |
30 Sep 2015 | USD | 0.1154 | 0.1192 | 0.109 | 0.1192 | 0.1192 | +0.019 (+19.20%) | 56,000 |
29 Sep 2015 | USD | 0.1036 | 0.1036 | 0.1 | 0.1 | 0.1 | +0.004 (+3.95%) | 50,000 |
28 Sep 2015 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.1 | 0.1018 | 0.0961 | 0.0962 | 0.0962 | -0.011 (-10.68%) | 37,000 |
23 Sep 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.005 (-4.18%) | 1,000 |
18 Sep 2015 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.101 | 0.1124 | 0.101 | 0.1124 | 0.1124 | -0.008 (-6.88%) | 88,500 |
14 Sep 2015 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.1131 | 0.1208 | 0.1131 | 0.1207 | 0.1207 | -0.006 (-4.81%) | 40,000 |
8 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.019 (+17.41%) | 10,000 |
25 Aug 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |