Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | USD | 0.1212 | 0.1289 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 65,250 |
20 Aug 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.64%) | 8,715 |
19 Aug 2015 | USD | 0.113 | 0.1293 | 0.1097 | 0.1097 | 0.1097 | -0.02 (-15.29%) | 21,200 |
18 Aug 2015 | USD | 0.1217 | 0.1295 | 0.1217 | 0.1295 | 0.1295 | +0.005 (+4.27%) | 27,300 |
17 Aug 2015 | USD | 0.1366 | 0.1366 | 0.1242 | 0.1242 | 0.1242 | -0.001 (-0.64%) | 8,000 |
14 Aug 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.66%) | 5,000 |
11 Aug 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.015 (-10.29%) | 1,000 |
10 Aug 2015 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.007 (-4.71%) | 1,000 |
7 Aug 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,800 |
5 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.38%) | 2,300 |
30 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.004 (+2.77%) | 5,000 |
23 Jul 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1423 | 0.148 | 0.142 | 0.148 | 0.148 | -0.004 (-2.70%) | 26,500 |
20 Jul 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -0.001 (-0.72%) | 600 |
17 Jul 2015 | USD | 0.1417 | 0.1532 | 0.133 | 0.1532 | 0.1532 | +0.011 (+7.89%) | 42,100 |
16 Jul 2015 | USD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.006 (-4.18%) | 7,500 |
15 Jul 2015 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.004 (-2.50%) | 500 |
13 Jul 2015 | USD | 0.1559 | 0.1559 | 0.1481 | 0.152 | 0.152 | +0.02 (+15.15%) | 20,000 |