Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 0.1438 | 0.1438 | 0.1241 | 0.132 | 0.132 | -0.017 (-11.23%) | 9,500 |
9 Jul 2015 | USD | 0.1406 | 0.1487 | 0.1368 | 0.1487 | 0.1487 | +0.003 (+1.99%) | 23,500 |
8 Jul 2015 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.015 (-9.55%) | 5,000 |
6 Jul 2015 | USD | 0.1615 | 0.1615 | 0.1414 | 0.1612 | 0.1612 | +0.005 (+3.33%) | 79,000 |
3 Jul 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.007 (-4.47%) | 5,300 |
1 Jul 2015 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.019 (+13.40%) | 5,000 |
29 Jun 2015 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.021 (-12.99%) | 13,300 |
26 Jun 2015 | USD | 0.153 | 0.1655 | 0.153 | 0.1655 | 0.1655 | +0.014 (+9.53%) | 14,700 |
25 Jun 2015 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.01 (-6.21%) | 2,000 |
24 Jun 2015 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.14 | 0.1611 | 0.14 | 0.1611 | 0.1611 | +0.004 (+2.42%) | 15,150 |
22 Jun 2015 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.001 (+0.70%) | 17,000 |
16 Jun 2015 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.1524 | 0.1564 | 0.1524 | 0.1562 | 0.1562 | -0.006 (-3.46%) | 60,000 |
11 Jun 2015 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.001 (+0.37%) | 2,300 |
9 Jun 2015 | USD | 0.1531 | 0.1612 | 0.1531 | 0.1612 | 0.1612 | -0.003 (-1.53%) | 0 |
8 Jun 2015 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.1576 | 0.1637 | 0.152 | 0.1637 | 0.1637 | +0.012 (+7.63%) | 260,750 |
2 Jun 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |