Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,300 |
10 Aug 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 38,800 |
7 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,000 |
6 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 123,900 |
4 Aug 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 45,200 |
3 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 39,300 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,000 |
29 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,500 |
28 Jul 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 42,500 |
27 Jul 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 139,700 |
24 Jul 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,000 |
23 Jul 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 42,700 |
22 Jul 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 66,100 |
21 Jul 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 81,100 |
20 Jul 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 55,100 |
17 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 22,100 |
16 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
15 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,900 |
13 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,500 |
10 Jul 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 43,500 |
9 Jul 2020 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 89,500 |
8 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 140,000 |
7 Jul 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 55,100 |
6 Jul 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 102,000 |
2 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |