Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.15 | 0.1521 | 0.15 | 0.1521 | 0.1521 | -0.008 (-5.00%) | 33,800 |
26 May 2015 | USD | 0.1521 | 0.1601 | 0.1468 | 0.1601 | 0.1601 | +0.008 (+4.98%) | 12,000 |
25 May 2015 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.1412 | 0.153 | 0.133 | 0.1525 | 0.1525 | +0.01 (+6.87%) | 41,050 |
20 May 2015 | USD | 0.125 | 0.1427 | 0.125 | 0.1427 | 0.1427 | +0.006 (+4.54%) | 16,500 |
19 May 2015 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.009 (+7.40%) | 10,000 |
13 May 2015 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.1189 | 0.1271 | 0.1189 | 0.1271 | 0.1271 | +0.001 (+0.39%) | 40,000 |
7 May 2015 | USD | 0.106 | 0.1266 | 0.106 | 0.1266 | 0.1266 | +0.002 (+1.93%) | 12,500 |
6 May 2015 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.003 (-2.51%) | 12,500 |
5 May 2015 | USD | 0.1233 | 0.1274 | 0.1233 | 0.1274 | 0.1274 | -0.003 (-2%) | 40,000 |
4 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.01%) | 83,000 |
1 May 2015 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.002 (-1.33%) | 80,000 |
30 Apr 2015 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.1285 | 0.1285 | 0.112 | 0.1279 | 0.1279 | +0 (+0.08%) | 167,470 |
28 Apr 2015 | USD | 0.1226 | 0.1278 | 0.1226 | 0.1278 | 0.1278 | +0.002 (+1.19%) | 18,200 |
27 Apr 2015 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.009 (+7.76%) | 150,000 |
23 Apr 2015 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.1132 | 0.1173 | 0.1132 | 0.1172 | 0.1172 | -0.003 (-2.33%) | 201,900 |
20 Apr 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |