Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.68%) | 12,000 |
15 Apr 2015 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.014 (+13.12%) | 20,000 |
13 Apr 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-1.18%) | 10,000 |
10 Apr 2015 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.001 (+1.29%) | 7,000 |
8 Apr 2015 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.122 | 0.122 | 0.1089 | 0.1089 | 0.1089 | -0.014 (-11.61%) | 15,120 |
6 Apr 2015 | USD | 0.1184 | 0.1232 | 0.1184 | 0.1232 | 0.1232 | +0.002 (+1.57%) | 11,000 |
3 Apr 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.12 | 0.1213 | 0.109 | 0.1213 | 0.1213 | -0.002 (-1.62%) | 34,500 |
27 Mar 2015 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.008 (+7.22%) | 10,000 |
25 Mar 2015 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.007 (-5.66%) | 125,000 |
24 Mar 2015 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1228 | 0.1228 | 0.1219 | 0.1219 | 0.1219 | +0.001 (+1.16%) | 33,000 |
20 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.001 (-0.50%) | 50,000 |
17 Mar 2015 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.097 | 0.1213 | 0.097 | 0.1211 | 0.1211 | +0.003 (+2.63%) | 400,250 |
11 Mar 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.097 | 0.118 | 0.097 | 0.118 | 0.118 | -0.001 (-0.76%) | 18,500 |
9 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |