Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0 (-0.25%) | 900 |
26 Feb 2015 | USD | 0.0951 | 0.1193 | 0.0951 | 0.1192 | 0.1192 | +0.012 (+10.78%) | 22,636 |
25 Feb 2015 | USD | 0.1036 | 0.1076 | 0.1036 | 0.1076 | 0.1076 | -0.001 (-0.46%) | 18,000 |
24 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.011 (-9.62%) | 3,100 |
16 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.123 | 0.123 | 0.1037 | 0.1196 | 0.1196 | +0.007 (+6.12%) | 36,800 |
2 Feb 2015 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | -0.006 (-5.29%) | 1,500 |
29 Jan 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 2,500 |
27 Jan 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0 (+0.16%) | 1,500 |
26 Jan 2015 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |