Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.016 (+14.52%) | 10,000 |
22 Jan 2015 | USD | 0.1124 | 0.119 | 0.1081 | 0.1081 | 0.1081 | -0.021 (-16.27%) | 15,000 |
21 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.018 (+16.62%) | 10,000 |
9 Jan 2015 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.011 (+10.70%) | 2,400 |
8 Jan 2015 | USD | 0.1174 | 0.1174 | 0.1 | 0.1 | 0.1 | -0.005 (-4.85%) | 66,900 |
7 Jan 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | +0 (+0.10%) | 45,000 |
2 Jan 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,200 |
30 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.15%) | 1,500 |
18 Dec 2014 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.004 (-4.21%) | 500 |
17 Dec 2014 | USD | 0.0932 | 0.1022 | 0.076 | 0.1022 | 0.1022 | +0.004 (+3.86%) | 65,500 |
16 Dec 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |