Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 0.0984 | 0.0984 | 0.09 | 0.0984 | 0.0984 | -0.001 (-0.51%) | 13,000 |
11 Dec 2014 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0.003 (-3.04%) | 780 |
9 Dec 2014 | USD | 0.0993 | 0.102 | 0.0993 | 0.102 | 0.102 | +0.012 (+12.96%) | 9,800 |
8 Dec 2014 | USD | 0.084 | 0.0903 | 0.069 | 0.0903 | 0.0903 | +0.004 (+4.88%) | 69,000 |
5 Dec 2014 | USD | 0.0994 | 0.0994 | 0.0861 | 0.0861 | 0.0861 | -0.014 (-13.73%) | 8,000 |
4 Dec 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.005 (+5.16%) | 15,000 |
3 Dec 2014 | USD | 0.102 | 0.102 | 0.0949 | 0.0949 | 0.0949 | -0 (-0.32%) | 14,000 |
2 Dec 2014 | USD | 0.0864 | 0.0952 | 0.0864 | 0.0952 | 0.0952 | -0.013 (-11.85%) | 50,000 |
1 Dec 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1055 | 0.108 | 0.1055 | 0.108 | 0.108 | +0.001 (+0.93%) | 102,500 |
20 Nov 2014 | USD | 0.118 | 0.118 | 0.107 | 0.107 | 0.107 | +0.001 (+0.56%) | 89,000 |
19 Nov 2014 | USD | 0.096 | 0.1064 | 0.096 | 0.1064 | 0.1064 | -0.012 (-9.91%) | 10,100 |
18 Nov 2014 | USD | 0.108 | 0.1181 | 0.108 | 0.1181 | 0.1181 | +0.005 (+4.61%) | 85,000 |
17 Nov 2014 | USD | 0.118 | 0.118 | 0.1 | 0.1129 | 0.1129 | -0.007 (-5.92%) | 167,000 |
14 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.59%) | 80,000 |
13 Nov 2014 | USD | 0.13 | 0.13 | 0.1166 | 0.1193 | 0.1193 | +0.014 (+12.87%) | 76,400 |
12 Nov 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -0.02 (-15.98%) | 3,300 |
11 Nov 2014 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.003 (-2.56%) | 2,000 |
10 Nov 2014 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.11 | 0.1291 | 0.11 | 0.1291 | 0.1291 | +0.01 (+8.49%) | 10,500 |
5 Nov 2014 | USD | 0.1174 | 0.119 | 0.1174 | 0.119 | 0.119 | +0.016 (+15.20%) | 28,500 |
4 Nov 2014 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |