Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 0.11 | 0.125 | 0.1033 | 0.1033 | 0.1033 | -0.033 (-24.32%) | 11,650 |
30 Oct 2014 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.004 (-2.50%) | 6,600 |
27 Oct 2014 | USD | 0.1134 | 0.14 | 0.1 | 0.14 | 0.14 | +0.003 (+2.41%) | 20,485 |
24 Oct 2014 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +0.022 (+19.49%) | 20,000 |
23 Oct 2014 | USD | 0.117 | 0.117 | 0.1144 | 0.1144 | 0.1144 | +0 (+0.35%) | 3,318 |
22 Oct 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 500 |
21 Oct 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.007 (-5.72%) | 2,000 |
20 Oct 2014 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +0.019 (+17.64%) | 40,000 |
16 Oct 2014 | USD | 0.1265 | 0.1265 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 63,670 |
15 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 10,000 |
13 Oct 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.1372 | 0.1372 | 0.126 | 0.126 | 0.126 | -0.007 (-5.33%) | 52,100 |
9 Oct 2014 | USD | 0.136 | 0.136 | 0.1331 | 0.1331 | 0.1331 | +0.001 (+0.83%) | 3,000 |
8 Oct 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 6,500 |
7 Oct 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.68%) | 50,000 |
6 Oct 2014 | USD | 0.135 | 0.14 | 0.135 | 0.1373 | 0.1373 | +0.001 (+0.96%) | 24,963 |
3 Oct 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.016 (+13.33%) | 2,000 |
1 Oct 2014 | USD | 0.1168 | 0.12 | 0.1168 | 0.12 | 0.12 | -0.025 (-17.30%) | 20,000 |
30 Sep 2014 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.002 (-1.02%) | 1,401 |
29 Sep 2014 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.002 (-1.61%) | 2,000 |
26 Sep 2014 | USD | 0.14 | 0.149 | 0.136 | 0.149 | 0.149 | +0.008 (+5.67%) | 42,982 |
25 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 2,000 |
24 Sep 2014 | USD | 0.142 | 0.142 | 0.132 | 0.141 | 0.141 | -0.005 (-3.42%) | 21,000 |
23 Sep 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.08%) | 10,000 |
22 Sep 2014 | USD | 0.1576 | 0.1576 | 0.14 | 0.1476 | 0.1476 | -0.004 (-2.89%) | 11,890 |