Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 0.146 | 0.152 | 0.146 | 0.152 | 0.152 | +0.004 (+2.98%) | 15,000 |
18 Sep 2014 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.15 | 0.15 | 0.1414 | 0.1476 | 0.1476 | -0.001 (-0.61%) | 26,000 |
11 Sep 2014 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.006 (+4.50%) | 1,000 |
10 Sep 2014 | USD | 0.1491 | 0.1491 | 0.1421 | 0.1421 | 0.1421 | -0.006 (-4.05%) | 45,000 |
9 Sep 2014 | USD | 0.14 | 0.15 | 0.14 | 0.1481 | 0.1481 | +0.004 (+2.49%) | 148,150 |
8 Sep 2014 | USD | 0.1452 | 0.1486 | 0.141 | 0.1445 | 0.1445 | -0.001 (-0.69%) | 90,500 |
5 Sep 2014 | USD | 0.1328 | 0.1455 | 0.1328 | 0.1455 | 0.1455 | +0.054 (+59.89%) | 35,000 |
4 Sep 2014 | USD | 0.1341 | 0.1341 | 0.091 | 0.091 | 0.091 | -0.056 (-38.10%) | 15,000 |
3 Sep 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.003 (+2.08%) | 73,500 |
1 Sep 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | +0.014 (+10.43%) | 70,000 |
28 Aug 2014 | USD | 0.13 | 0.1304 | 0.13 | 0.1304 | 0.1304 | +0.016 (+14.39%) | 22,000 |
27 Aug 2014 | USD | 0.1162 | 0.1162 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 5,400 |
26 Aug 2014 | USD | 0.1191 | 0.129 | 0.1191 | 0.124 | 0.124 | +0.005 (+4.20%) | 201,500 |
25 Aug 2014 | USD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.008 (+7.11%) | 32,500 |
22 Aug 2014 | USD | 0.1172 | 0.1172 | 0.111 | 0.1111 | 0.1111 | +0.011 (+11.10%) | 12,000 |
21 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.89%) | 2,000 |
20 Aug 2014 | USD | 0.098 | 0.1074 | 0.098 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 12,200 |
19 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 10,000 |
14 Aug 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.016 (+18.19%) | 10,000 |
13 Aug 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.005 (+5.76%) | 50,000 |