Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
29 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 155,500 |
26 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
25 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,600 |
24 Jun 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 33,300 |
23 Jun 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 27,200 |
22 Jun 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
19 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,200 |
18 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66,500 |
16 Jun 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 62,700 |
15 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,600 |
12 Jun 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 210,900 |
11 Jun 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 53,700 |
10 Jun 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,600 |
9 Jun 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 112,800 |
8 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,500 |
5 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
4 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 166,800 |
3 Jun 2020 | USD | 0.177 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 31,500 |
2 Jun 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 81,000 |
1 Jun 2020 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 38,500 |
29 May 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 32,500 |
28 May 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 233,800 |
27 May 2020 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 8,000 |
26 May 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 39,900 |
22 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 99,400 |
21 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 33,000 |
20 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,300 |
19 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 40,800 |