Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 101,500 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 64,500 |
1 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 146,000 |
31 Mar 2020 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 257,000 |
30 Mar 2020 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 21,100 |
27 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 55,300 |
26 Mar 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 109,900 |
25 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 45,000 |
24 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
23 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,000 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,000 |
19 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 52,500 |
18 Mar 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 66,000 |
17 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
13 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 22,200 |
12 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,100 |
11 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,000 |
10 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 137,000 |
9 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
6 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 157,100 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,100 |
4 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 27,500 |
3 Mar 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 58,000 |
2 Mar 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 35,800 |
28 Feb 2020 | USD | 0.18 | 0.19 | 0.11 | 0.19 | 0.19 | 0.0 (0.0%) | 115,200 |
27 Feb 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 7,500 |
26 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 300 |
24 Feb 2020 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 6,900 |