Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,700 |
20 Feb 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 14,800 |
19 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 26,200 |
14 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
11 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,100 |
10 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
7 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
6 Feb 2020 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 191,700 |
5 Feb 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,100 |
4 Feb 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 39,900 |
3 Feb 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,500 |
31 Jan 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 45,500 |
30 Jan 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,500 |
29 Jan 2020 | USD | 0.19 | 0.22 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 66,500 |
28 Jan 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 54,600 |
27 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 85,100 |
24 Jan 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 39,000 |
23 Jan 2020 | USD | 0.2 | 0.21 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 446,500 |
22 Jan 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
21 Jan 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.009 (-4.24%) | 104,800 |
17 Jan 2020 | USD | 0.2095 | 0.2193 | 0.2071 | 0.2193 | 0.2193 | +0.01 (+4.68%) | 33,000 |
16 Jan 2020 | USD | 0.203 | 0.2095 | 0.1951 | 0.2095 | 0.2095 | -0.001 (-0.24%) | 46,300 |
15 Jan 2020 | USD | 0.2093 | 0.21 | 0.2093 | 0.21 | 0.21 | +0.001 (+0.62%) | 15,000 |
14 Jan 2020 | USD | 0.2092 | 0.2092 | 0.2033 | 0.2087 | 0.2087 | -0.017 (-7.65%) | 18,000 |
13 Jan 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 6,330 |
10 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2175 | 0.23 | 0.2175 | 0.23 | 0.23 | +0.004 (+2.00%) | 13,000 |