Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 0.229 | 0.239 | 0.229 | 0.239 | 0.239 | -0.011 (-4.21%) | 38,000 |
19 Nov 2009 | USD | 0.2302 | 0.2495 | 0.2302 | 0.2495 | 0.2495 | +0.03 (+13.93%) | 13,600 |
18 Nov 2009 | USD | 0.238 | 0.244 | 0.219 | 0.219 | 0.219 | -0.02 (-8.48%) | 44,500 |
17 Nov 2009 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.237 | 0.2393 | 0.237 | 0.2393 | 0.2393 | +0.001 (+0.55%) | 11,900 |
13 Nov 2009 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.01 (+4.29%) | 20,000 |
12 Nov 2009 | USD | 0.229 | 0.229 | 0.2282 | 0.2282 | 0.2282 | -0.002 (-0.78%) | 10,000 |
11 Nov 2009 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.011 (+5.02%) | 95,000 |
10 Nov 2009 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.2275 | 0.2275 | 0.219 | 0.219 | 0.219 | +0.011 (+5.29%) | 30,000 |
6 Nov 2009 | USD | 0.2188 | 0.224 | 0.208 | 0.208 | 0.208 | -0.027 (-11.45%) | 27,000 |
5 Nov 2009 | USD | 0.2399 | 0.2399 | 0.2349 | 0.2349 | 0.2349 | +0.002 (+0.82%) | 13,000 |
4 Nov 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 400 |
30 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.2377 | 0.24 | 0.2377 | 0.24 | 0.24 | 0.0 (0.0%) | 45,000 |
28 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 (+4.58%) | 40,500 |
27 Oct 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.011 (-4.38%) | 2,000 |
26 Oct 2009 | USD | 0.2316 | 0.25 | 0.223 | 0.24 | 0.24 | -0.01 (-4%) | 64,000 |
23 Oct 2009 | USD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.03 (+13.64%) | 20,800 |
22 Oct 2009 | USD | 0.2485 | 0.2485 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 11,588 |
21 Oct 2009 | USD | 0.2233 | 0.225 | 0.2233 | 0.225 | 0.225 | -0.001 (-0.31%) | 8,000 |
20 Oct 2009 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.006 (-2.72%) | 1,000 |
19 Oct 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 1,600 |
16 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | -0.008 (-3.36%) | 46,000 |
14 Oct 2009 | USD | 0.2484 | 0.2484 | 0.238 | 0.238 | 0.238 | +0.01 (+4.39%) | 15,500 |
13 Oct 2009 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.006 (-2.69%) | 10,000 |
12 Oct 2009 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |