Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 0.2634 | 0.2634 | 0.2343 | 0.2343 | 0.2343 | -0.016 (-6.28%) | 61,500 |
8 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,500 |
7 Oct 2009 | USD | 0.25 | 0.25 | 0.2139 | 0.25 | 0.25 | 0.0 (0.0%) | 212,800 |
6 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.2469 | 0.25 | 0.2469 | 0.25 | 0.25 | 0.0 (0.0%) | 21,500 |
2 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
30 Sep 2009 | USD | 0.26 | 0.26 | 0.242 | 0.26 | 0.26 | 0.0 (0.0%) | 58,000 |
29 Sep 2009 | USD | 0.2539 | 0.26 | 0.2539 | 0.26 | 0.26 | +0.018 (+7.66%) | 35,000 |
28 Sep 2009 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.2369 | 0.2418 | 0.2369 | 0.2415 | 0.2415 | +0.002 (+0.88%) | 13,500 |
24 Sep 2009 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | -0.012 (-4.62%) | 600 |
23 Sep 2009 | USD | 0.2331 | 0.251 | 0.2284 | 0.251 | 0.251 | +0.018 (+7.59%) | 26,000 |
22 Sep 2009 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.2379 | 0.2379 | 0.2333 | 0.2333 | 0.2333 | -0.02 (-7.90%) | 18,000 |
17 Sep 2009 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.2533 | 0.2613 | 0.2533 | 0.2533 | 0.2533 | -0.011 (-4.23%) | 2,600 |
15 Sep 2009 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +0.019 (+7.96%) | 15,000 |
14 Sep 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.2608 | 0.2608 | 0.245 | 0.245 | 0.245 | -0.026 (-9.63%) | 3,300 |
10 Sep 2009 | USD | 0.2631 | 0.2711 | 0.2631 | 0.2711 | 0.2711 | -0.012 (-4.10%) | 21,500 |
9 Sep 2009 | USD | 0.2827 | 0.292 | 0.2827 | 0.2827 | 0.2827 | +0.02 (+7.49%) | 30,000 |
8 Sep 2009 | USD | 0.2468 | 0.289 | 0.2468 | 0.263 | 0.263 | +0.028 (+12.06%) | 109,000 |
7 Sep 2009 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.2333 | 0.2347 | 0.2333 | 0.2347 | 0.2347 | +0.023 (+10.71%) | 5,000 |
3 Sep 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.019 (-8.34%) | 5,000 |
2 Sep 2009 | USD | 0.23 | 0.2358 | 0.213 | 0.2313 | 0.2313 | +0.007 (+3.26%) | 32,000 |
1 Sep 2009 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.004 (+2.05%) | 15,000 |
31 Aug 2009 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.033 (+17.38%) | 95,000 |