| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 2,201 | 2,202 | 2,143 | 2,178 | 2,178 | -38 (-1.71%) | 695,582 |
| 24 Apr 2024 | GBX | 2,239 | 2,248 | 2,216 | 2,216 | 2,216 | -20 (-0.89%) | 541,057 |
| 23 Apr 2024 | GBX | 2,225 | 2,240.372 | 2,222 | 2,236 | 2,236 | +31 (+1.41%) | 595,316 |
| 22 Apr 2024 | GBX | 2,205 | 2,245 | 2,201 | 2,205 | 2,205 | +22 (+1.01%) | 490,729 |
| 19 Apr 2024 | GBX | 2,191 | 2,196 | 2,158 | 2,183 | 2,183 | -17 (-0.77%) | 495,805 |
| 18 Apr 2024 | GBX | 2,203 | 2,210 | 2,174 | 2,200 | 2,200 | +10 (+0.46%) | 1,339,407 |
| 17 Apr 2024 | GBX | 2,187 | 2,203 | 2,183 | 2,190 | 2,190 | -14 (-0.64%) | 800,181 |
| 16 Apr 2024 | GBX | 2,207 | 2,211 | 2,179 | 2,204 | 2,204 | -35 (-1.56%) | 548,112 |
| 15 Apr 2024 | GBX | 2,221 | 2,263 | 2,211 | 2,239 | 2,239 | +12 (+0.54%) | 617,941 |
| 12 Apr 2024 | GBX | 2,277 | 2,281 | 2,224 | 2,227 | 2,227 | -31 (-1.37%) | 660,587 |
| 11 Apr 2024 | GBX | 2,266 | 2,281 | 2,248 | 2,258 | 2,258 | -20 (-0.88%) | 701,636 |
| 10 Apr 2024 | GBX | 2,301 | 2,313 | 2,252 | 2,278 | 2,278 | -16 (-0.70%) | 937,099 |
| 9 Apr 2024 | GBX | 2,285 | 2,303 | 2,269.723 | 2,294 | 2,294 | +45 (+2.00%) | 824,903 |
| 8 Apr 2024 | GBX | 2,265 | 2,279 | 2,249 | 2,249 | 2,249 | -21 (-0.93%) | 718,836 |
| 5 Apr 2024 | GBX | 2,278 | 2,281 | 2,247 | 2,270 | 2,270 | -45 (-1.94%) | 626,578 |
| 4 Apr 2024 | GBX | 2,335 | 2,352 | 2,302 | 2,315 | 2,315 | -21 (-0.90%) | 599,495 |
| 3 Apr 2024 | GBX | 2,340 | 2,353 | 2,311 | 2,336 | 2,336 | -17 (-0.72%) | 690,332 |
| 2 Apr 2024 | GBX | 2,351 | 2,384 | 2,344 | 2,353 | 2,353 | -15 (-0.63%) | 754,411 |
| 28 Mar 2024 | GBX | 2,344 | 2,368 | 2,330 | 2,368 | 2,368 | +32 (+1.37%) | 933,016 |
| 27 Mar 2024 | GBX | 2,332 | 2,347.441 | 2,324.9 | 2,336 | 2,336 | +2 (+0.09%) | 671,029 |
| 26 Mar 2024 | GBX | 2,320 | 2,334 | 2,299 | 2,334 | 2,334 | +7 (+0.30%) | 541,925 |
| 25 Mar 2024 | GBX | 2,343 | 2,349.606 | 2,312 | 2,327 | 2,327 | -14 (-0.60%) | 527,071 |
| 22 Mar 2024 | GBX | 2,359 | 2,378 | 2,331 | 2,341 | 2,341 | -21 (-0.89%) | 541,369 |
| 21 Mar 2024 | GBX | 2,326 | 2,376 | 2,323 | 2,362 | 2,362 | +69 (+3.01%) | 712,980 |
| 20 Mar 2024 | GBX | 2,275 | 2,297 | 2,258 | 2,293 | 2,293 | +85 (+3.85%) | 1,503,608 |
| 19 Mar 2024 | GBX | 2,202 | 2,209 | 2,188.65 | 2,208 | 2,208 | -6 (-0.27%) | 786,873 |
| 18 Mar 2024 | GBX | 2,228 | 2,240 | 2,207 | 2,214 | 2,214 | 0.0 (0.0%) | 533,356 |
| 15 Mar 2024 | GBX | 2,232 | 2,239 | 2,209 | 2,214 | 2,214 | -31 (-1.38%) | 2,289,874 |
| 14 Mar 2024 | GBX | 2,272 | 2,278.518 | 2,230 | 2,245 | 2,245 | -20 (-0.88%) | 848,280 |
| 13 Mar 2024 | GBX | 2,297 | 2,301 | 2,265 | 2,265 | 2,265 | -23 (-1.01%) | 844,004 |
