Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1986 | GBX | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | +4.4 (+2.14%) | 0 |
23 Jan 1986 | GBX | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | -3.5 (-1.68%) | 0 |
22 Jan 1986 | GBX | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | +1.7 (+0.82%) | 0 |
21 Jan 1986 | GBX | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | -4.4 (-2.08%) | 0 |
20 Jan 1986 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -1.8 (-0.84%) | 0 |
17 Jan 1986 | GBX | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | +1.8 (+0.85%) | 0 |
13 Jan 1986 | GBX | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -2.7 (-1.26%) | 0 |
8 Jan 1986 | GBX | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | +1.4 (+0.66%) | 0 |
3 Jan 1986 | GBX | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | 0.0 (0.0%) | 0 |