| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
| 19 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1.008 (+2.97%) | 300 |
| 18 Sep 2024 | USD | 33.63 | 33.992 | 33.63 | 33.992 | 33.992 | -1.008 (-2.88%) | 1,400 |
| 17 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 800 |
| 16 Sep 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.24 (-0.70%) | 900 |
| 13 Sep 2024 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +1.06 (+3.19%) | 800 |
| 12 Sep 2024 | USD | 33.3 | 33.3 | 33.18 | 33.18 | 33.18 | +0.25 (+0.76%) | 2,100 |
| 11 Sep 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.37 (-1.11%) | 100 |
| 9 Sep 2024 | USD | 33.2 | 33.36 | 33.2 | 33.3 | 33.3 | -0.09 (-0.27%) | 700 |
| 6 Sep 2024 | USD | 33.23 | 33.39 | 33.23 | 33.39 | 33.39 | +0.15 (+0.45%) | 400 |
| 5 Sep 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.08 (-0.24%) | 100 |
| 4 Sep 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.66 (-1.94%) | 1,400 |
| 3 Sep 2024 | USD | 33.91 | 34.15 | 33.79 | 33.98 | 33.98 | -0.23 (-0.67%) | 1,700 |
| 30 Aug 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.13 (+0.38%) | 300 |
| 29 Aug 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.6 (+1.79%) | 500 |
| 28 Aug 2024 | USD | 34.21 | 34.21 | 33.48 | 33.48 | 33.48 | -0.639 (-1.87%) | 400 |
| 27 Aug 2024 | USD | 34.119 | 34.119 | 34.119 | 34.119 | 34.119 | -0.631 (-1.82%) | 1,300 |
| 26 Aug 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.94 (+2.78%) | 200 |
| 23 Aug 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.098 (+0.29%) | 100 |
| 22 Aug 2024 | USD | 33.5 | 33.7123 | 33.5 | 33.7123 | 33.7123 | +0.397 (+1.19%) | 400 |
| 21 Aug 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | +0.105 (+0.32%) | 900 |
| 20 Aug 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 300 |
| 19 Aug 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 33.07 | 33.21 | 33.07 | 33.21 | 33.21 | +1.48 (+4.66%) | 1,900 |
| 14 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 1,000 |
| 12 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 1 |
