| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.17 (-0.53%) | 15,100 |
| 7 Aug 2024 | USD | 31.8996 | 31.8996 | 31.8996 | 31.8996 | 31.8996 | +0.17 (+0.53%) | 600 |
| 6 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 1,700 |
| 5 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.88 (-5.59%) | 300 |
| 1 Aug 2024 | USD | 33.5 | 33.61 | 33.5 | 33.61 | 33.61 | -0.478 (-1.40%) | 1,016 |
| 31 Jul 2024 | USD | 34 | 34.088 | 34 | 34.088 | 34.088 | +1.163 (+3.53%) | 3,000 |
| 30 Jul 2024 | USD | 32.925 | 32.925 | 32.925 | 32.925 | 32.925 | 0.0 (0.0%) | 40 |
| 29 Jul 2024 | USD | 32.998 | 32.998 | 32.925 | 32.925 | 32.925 | -0.385 (-1.16%) | 2,000 |
| 26 Jul 2024 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 400 |
| 24 Jul 2024 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 532 |
| 23 Jul 2024 | USD | 33.64 | 33.64 | 33.31 | 33.31 | 33.31 | -0.335 (-1.00%) | 16 |
| 22 Jul 2024 | USD | 33.645 | 33.645 | 33.645 | 33.645 | 33.645 | 0.0 (0.0%) | 175 |
| 19 Jul 2024 | USD | 33.645 | 33.645 | 33.645 | 33.645 | 33.645 | -1.105 (-3.18%) | 300 |
| 18 Jul 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 25 |
| 17 Jul 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.3 (+0.87%) | 1,541 |
| 16 Jul 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 100 |
| 15 Jul 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 15,324 |
| 12 Jul 2024 | USD | 34.92 | 34.92 | 34.5 | 34.5 | 34.5 | +0.01 (+0.03%) | 2,600 |
| 11 Jul 2024 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.01 (-0.03%) | 294 |
| 10 Jul 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 180 |
| 9 Jul 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.16 (+0.47%) | 361 |
| 8 Jul 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.55 (-1.58%) | 1,140 |
| 5 Jul 2024 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 25 |
| 3 Jul 2024 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +1.18 (+3.50%) | 300 |
| 2 Jul 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.21 (-3.47%) | 1,100 |
| 1 Jul 2024 | USD | 34.77 | 34.92 | 34.77 | 34.92 | 34.92 | +0.375 (+1.08%) | 1,100 |
| 28 Jun 2024 | USD | 34.5452 | 34.5452 | 34.5452 | 34.5452 | 34.5452 | 0.0 (0.0%) | 2,900 |
| 27 Jun 2024 | USD | 34.75 | 34.75 | 34.5452 | 34.5452 | 34.5452 | +0.105 (+0.31%) | 1,300 |
