| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 15,500 |
| 25 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 21 |
| 24 Jun 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.94 (+2.81%) | 200 |
| 21 Jun 2024 | USD | 33.695 | 33.695 | 33.5 | 33.5 | 33.5 | -0.17 (-0.50%) | 700 |
| 20 Jun 2024 | USD | 33.42 | 34 | 33.42 | 33.67 | 33.67 | -0.53 (-1.55%) | 11,942 |
| 18 Jun 2024 | USD | 34.135 | 34.2 | 33.5 | 34.2 | 34.2 | +1.06 (+3.20%) | 6,000 |
| 17 Jun 2024 | USD | 33.6325 | 33.6325 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 700 |
| 14 Jun 2024 | USD | 33.631 | 33.631 | 33.14 | 33.14 | 33.14 | -0.49 (-1.46%) | 600 |
| 13 Jun 2024 | USD | 33.62 | 33.98 | 33.62 | 33.63 | 33.63 | +3.24 (+10.66%) | 19,200 |
| 12 Jun 2024 | USD | 29.89 | 30.39 | 29.89 | 30.39 | 30.39 | +1.53 (+5.30%) | 10,500 |
| 11 Jun 2024 | USD | 29.02 | 29.02 | 28.86 | 28.86 | 28.86 | -0.05 (-0.17%) | 600 |
| 10 Jun 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 400 |
| 7 Jun 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.37 (-1.26%) | 200 |
| 6 Jun 2024 | USD | 29.999 | 29.999 | 29.28 | 29.28 | 29.28 | -0.355 (-1.20%) | 1,900 |
| 5 Jun 2024 | USD | 29.36 | 29.84 | 29.35 | 29.635 | 29.635 | +0.595 (+2.05%) | 2,100 |
| 4 Jun 2024 | USD | 29.06 | 29.06 | 29.04 | 29.04 | 29.04 | +0.26 (+0.90%) | 7,900 |
| 3 Jun 2024 | USD | 28.76 | 28.85 | 28.37 | 28.78 | 28.78 | +0.254 (+0.89%) | 1,400 |
| 31 May 2024 | USD | 28.6763 | 28.6763 | 28.526 | 28.526 | 28.526 | -0.104 (-0.36%) | 1,000 |
| 30 May 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.6 (+2.14%) | 500 |
| 29 May 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.78 (-2.71%) | 500 |
| 28 May 2024 | USD | 29.1 | 29.1 | 28.81 | 28.81 | 28.81 | -0.88 (-2.96%) | 700 |
| 24 May 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.305 (+1.04%) | 100 |
| 23 May 2024 | USD | 29.385 | 29.385 | 29.18 | 29.385 | 29.385 | -0.199 (-0.67%) | 2,300 |
| 22 May 2024 | USD | 29.84 | 29.84 | 29.584 | 29.584 | 29.584 | -0.256 (-0.86%) | 800 |
| 21 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 600 |
| 20 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.42 (+1.43%) | 100 |
| 17 May 2024 | USD | 29.855 | 29.855 | 29.42 | 29.42 | 29.42 | -0.421 (-1.41%) | 500 |
| 16 May 2024 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | 0.0 (0.0%) | 300 |
| 15 May 2024 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | +1.251 (+4.38%) | 8,800 |
| 14 May 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 95 |
