Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 29.18 | 29.18 | 28.59 | 28.59 | 28.59 | -0.98 (-3.31%) | 700 |
10 May 2024 | USD | 29.25 | 29.57 | 29.25 | 29.57 | 29.57 | +0.95 (+3.32%) | 700 |
9 May 2024 | USD | 28.772 | 28.772 | 28.62 | 28.62 | 28.62 | +0.34 (+1.20%) | 18,700 |
8 May 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 30 |
7 May 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.53 (+1.91%) | 500 |
6 May 2024 | USD | 27.64 | 27.75 | 27.64 | 27.75 | 27.75 | -0.577 (-2.04%) | 1,100 |
3 May 2024 | USD | 28.57 | 28.57 | 27.85 | 28.3268 | 28.3268 | +0.007 (+0.02%) | 1,300 |
2 May 2024 | USD | 27.65 | 28.32 | 27.65 | 28.32 | 28.32 | +0.36 (+1.29%) | 4,800 |
1 May 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 145 |
30 Apr 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 1,400 |
29 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 800 |
26 Apr 2024 | USD | 27.84 | 28 | 27.84 | 28 | 28 | +0.55 (+2.00%) | 500 |
25 Apr 2024 | USD | 27.03 | 27.45 | 27.03 | 27.45 | 27.45 | 0.0 (0.0%) | 600 |
24 Apr 2024 | USD | 27.48 | 27.51 | 27.32 | 27.45 | 27.45 | -0.09 (-0.33%) | 3,100 |
23 Apr 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.36 (+1.32%) | 300 |
22 Apr 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 65 |
19 Apr 2024 | USD | 27.08 | 27.24 | 27.08 | 27.18 | 27.18 | -0.075 (-0.28%) | 2,600 |
18 Apr 2024 | USD | 27.32 | 27.32 | 27.255 | 27.255 | 27.255 | -0.225 (-0.82%) | 43,900 |
17 Apr 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.46 (-1.65%) | 300 |
16 Apr 2024 | USD | 27.87 | 27.94 | 27.87 | 27.94 | 27.94 | -0.22 (-0.78%) | 3,700 |
15 Apr 2024 | USD | 28.05 | 28.45 | 27.78 | 28.16 | 28.16 | +0.41 (+1.48%) | 5,300 |
12 Apr 2024 | USD | 27.84 | 28.07 | 27.75 | 27.75 | 27.75 | -0.68 (-2.39%) | 800 |
11 Apr 2024 | USD | 28.585 | 28.66 | 28.42 | 28.43 | 28.43 | -0.32 (-1.11%) | 2,800 |
10 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.78 (-2.64%) | 200 |
9 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +1.23 (+4.35%) | 200 |
8 Apr 2024 | USD | 28.66 | 28.66 | 28.3 | 28.3 | 28.3 | -0.32 (-1.12%) | 2,200 |
5 Apr 2024 | USD | 28.685 | 28.8424 | 28.62 | 28.62 | 28.62 | -0.68 (-2.32%) | 1,400 |
4 Apr 2024 | USD | 29.43 | 29.43 | 29.3 | 29.3 | 29.3 | -0.63 (-2.10%) | 4,200 |
3 Apr 2024 | USD | 29.6454 | 29.93 | 29.6454 | 29.93 | 29.93 | +0.68 (+2.32%) | 800 |
2 Apr 2024 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 21,100 |