| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 30.33 | 30.5 | 30.33 | 30.5 | 30.5 | +0.3 (+0.99%) | 800 |
| 28 Mar 2024 | USD | 29.5941 | 30.2 | 29.49 | 30.2 | 30.2 | +0.36 (+1.21%) | 2,100 |
| 27 Mar 2024 | USD | 29.49 | 29.84 | 29.49 | 29.84 | 29.84 | +0.08 (+0.27%) | 6,400 |
| 26 Mar 2024 | USD | 29.51 | 29.76 | 29.51 | 29.76 | 29.76 | +0.17 (+0.57%) | 1,000 |
| 25 Mar 2024 | USD | 29.57 | 29.59 | 29.57 | 29.59 | 29.59 | +0.25 (+0.85%) | 1,300 |
| 22 Mar 2024 | USD | 29.8 | 29.8 | 29.34 | 29.34 | 29.34 | -0.33 (-1.11%) | 7,700 |
| 21 Mar 2024 | USD | 29.85 | 29.9 | 29.67 | 29.67 | 29.67 | +0.525 (+1.80%) | 10,800 |
| 20 Mar 2024 | USD | 28.8942 | 29.145 | 28.8942 | 29.145 | 29.145 | +0.895 (+3.17%) | 1,100 |
| 19 Mar 2024 | USD | 27.8 | 28.46 | 27.8 | 28.25 | 28.25 | -0.05 (-0.18%) | 4,500 |
| 18 Mar 2024 | USD | 28.36 | 28.36 | 28.3 | 28.3 | 28.3 | -0.29 (-1.01%) | 1,200 |
| 15 Mar 2024 | USD | 27.83 | 28.59 | 27.83 | 28.59 | 28.59 | +0.28 (+0.99%) | 535,100 |
| 14 Mar 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.468 (-1.63%) | 221,100 |
| 13 Mar 2024 | USD | 28.7778 | 28.7778 | 28.7778 | 28.7778 | 28.7778 | 0.0 (0.0%) | 162,200 |
| 12 Mar 2024 | USD | 28.8012 | 28.8012 | 28.7778 | 28.7778 | 28.7778 | -0.462 (-1.58%) | 4,400 |
| 11 Mar 2024 | USD | 29.218 | 29.24 | 29.218 | 29.24 | 29.24 | +0.1 (+0.34%) | 300 |
| 8 Mar 2024 | USD | 29.55 | 29.75 | 29.14 | 29.14 | 29.14 | +0.05 (+0.17%) | 800 |
| 7 Mar 2024 | USD | 29.2 | 29.2 | 29.09 | 29.09 | 29.09 | -0.41 (-1.39%) | 5,100 |
| 6 Mar 2024 | USD | 29.2 | 29.5 | 29.2 | 29.5 | 29.5 | +0.4 (+1.37%) | 3,600 |
| 5 Mar 2024 | USD | 29.19 | 29.19 | 28.7453 | 29.1 | 29.1 | -0.15 (-0.51%) | 15,900 |
| 4 Mar 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.23 (-0.78%) | 300 |
| 1 Mar 2024 | USD | 28.97 | 29.48 | 28.97 | 29.48 | 29.48 | +0.1 (+0.34%) | 900 |
| 29 Feb 2024 | USD | 29.08 | 29.38 | 29.08 | 29.38 | 29.38 | -0.58 (-1.94%) | 600 |
| 28 Feb 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 25 |
| 27 Feb 2024 | USD | 30.12 | 30.12 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 300 |
| 26 Feb 2024 | USD | 30 | 30 | 29.91 | 29.96 | 29.96 | +0.195 (+0.66%) | 19,200 |
| 23 Feb 2024 | USD | 29.905 | 30 | 29.765 | 29.765 | 29.765 | +0.375 (+1.28%) | 4,800 |
| 22 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.39 (+1.34%) | 2,000 |
| 21 Feb 2024 | USD | 28.98 | 29 | 28.98 | 29 | 29 | +0.35 (+1.22%) | 1,600 |
| 20 Feb 2024 | USD | 28.57 | 29 | 28.57 | 28.65 | 28.65 | +0.15 (+0.53%) | 1,900 |
| 16 Feb 2024 | USD | 28.34 | 28.5 | 28.34 | 28.5 | 28.5 | +0.774 (+2.79%) | 1,600 |
