| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.692 (-2.47%) | 400 |
| 2 Jan 2024 | USD | 28.0495 | 28.0495 | 28.0418 | 28.0418 | 28.0418 | -0.838 (-2.90%) | 2,300 |
| 29 Dec 2023 | USD | 28.98 | 28.98 | 28.88 | 28.88 | 28.88 | -0.42 (-1.43%) | 1,700 |
| 28 Dec 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 217 |
| 27 Dec 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.32 (+1.10%) | 1,300 |
| 26 Dec 2023 | USD | 28.98 | 29.0825 | 28.98 | 28.98 | 28.98 | +0.58 (+2.04%) | 1,300 |
| 22 Dec 2023 | USD | 29.59 | 29.75 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 800 |
| 21 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 72 |
| 19 Dec 2023 | USD | 29.16 | 29.35 | 29 | 29 | 29 | +0.25 (+0.87%) | 900 |
| 18 Dec 2023 | USD | 28.85 | 28.85 | 28.15 | 28.75 | 28.75 | +0.6 (+2.13%) | 5,300 |
| 15 Dec 2023 | USD | 28.73 | 28.73 | 28.15 | 28.15 | 28.15 | -0.798 (-2.76%) | 1,400 |
| 14 Dec 2023 | USD | 28.9479 | 28.9479 | 28.9479 | 28.9479 | 28.9479 | +0.088 (+0.30%) | 300 |
| 13 Dec 2023 | USD | 27.85 | 28.86 | 27.85 | 28.86 | 28.86 | +0.955 (+3.42%) | 1,300 |
| 12 Dec 2023 | USD | 27.905 | 27.905 | 27.905 | 27.905 | 27.905 | +0.255 (+0.92%) | 300 |
| 11 Dec 2023 | USD | 27.88 | 28.04 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 2,800 |
| 8 Dec 2023 | USD | 27.83 | 27.94 | 27.55 | 27.55 | 27.55 | +0.53 (+1.96%) | 3,100 |
| 7 Dec 2023 | USD | 27.27 | 27.27 | 27.02 | 27.02 | 27.02 | +0.27 (+1.01%) | 1,600 |
| 6 Dec 2023 | USD | 27.04 | 27.19 | 26.75 | 26.75 | 26.75 | +0.34 (+1.29%) | 2,000 |
| 5 Dec 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.59 (-2.19%) | 200 |
| 4 Dec 2023 | USD | 27.04 | 27.04 | 26.45 | 27 | 27 | -0.08 (-0.30%) | 21,000 |
| 1 Dec 2023 | USD | 26.9 | 27.08 | 26.15 | 27.08 | 27.08 | +0.22 (+0.82%) | 1,700 |
| 30 Nov 2023 | USD | 27.87 | 27.87 | 26.56 | 26.86 | 26.86 | +0.41 (+1.55%) | 700 |
| 29 Nov 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.7 (+2.72%) | 100 |
| 28 Nov 2023 | USD | 25.75 | 27.01 | 25.75 | 25.75 | 25.75 | -0.686 (-2.60%) | 14,000 |
| 27 Nov 2023 | USD | 26.59 | 26.75 | 26.4365 | 26.4365 | 26.4365 | -0.663 (-2.45%) | 5,000 |
| 24 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 211 |
| 22 Nov 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.02 (-0.07%) | 500 |
| 21 Nov 2023 | USD | 25.76 | 27.12 | 25.6 | 27.12 | 27.12 | -0.17 (-0.62%) | 800 |
| 20 Nov 2023 | USD | 25.66 | 27.29 | 25.66 | 27.29 | 27.29 | +2.44 (+9.82%) | 2,200 |
